COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary Previous Current 08-Jun-2020 09-Jun-2020 Change Change % Previous Week Open 18.343 18.219 -0.124 -0.7% 18.790 High 18.343 18.219 -0.124 -0.7% 19.160 Low 18.343 18.219 -0.124 -0.7% 17.911 Close 18.343 18.219 -0.124 -0.7% 17.911 Range ATR 0.359 0.342 -0.017 -4.7% 0.000 Volume
Daily Pivots for day following 09-Jun-2020 Classic Woodie Camarilla DeMark R4 18.219 18.219 18.219 R3 18.219 18.219 18.219 R2 18.219 18.219 18.219 R1 18.219 18.219 18.219 18.219 PP 18.219 18.219 18.219 18.219 S1 18.219 18.219 18.219 18.219 S2 18.219 18.219 18.219 S3 18.219 18.219 18.219 S4 18.219 18.219 18.219	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 22.074 21.242 18.598 R3 20.825 19.993 18.254 R2 19.576 19.576 18.140 R1 18.744 18.744 18.025 18.536 PP 18.327 18.327 18.327 18.223 S1 17.495 17.495 17.797 17.287 S2 17.078 17.078 17.682 S3 15.829 16.246 17.568 S4 14.580 14.997 17.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.386 17.911 0.475 2.6% 0.000 0.0% 65% False False 10 19.160 17.911 1.249 6.9% 0.066 0.4% 25% False False 5 20 19.160 15.880 3.280 18.0% 0.081 0.4% 71% False False 3 40 19.160 15.015 4.145 22.8% 0.055 0.3% 77% False False 2 60 19.160 11.850 7.310 40.1% 0.119 0.7% 87% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 18.219 2.618 18.219 1.618 18.219 1.000 18.219 0.618 18.219 HIGH 18.219 0.618 18.219 0.500 18.219 0.382 18.219 LOW 18.219 0.618 18.219 1.000 18.219 1.618 18.219 2.618 18.219 4.250 18.219
Fisher Pivots for day following 09-Jun-2020 Pivot 1 day 3 day R1 18.219 18.188 PP 18.219 18.158 S1 18.219 18.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.