COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 18.234 18.285 0.051 0.3% 17.759
High 18.234 18.285 0.051 0.3% 18.234
Low 18.234 18.285 0.051 0.3% 17.759
Close 18.234 18.285 0.051 0.3% 18.234
Range
ATR 0.308 0.289 -0.018 -6.0% 0.000
Volume
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.285 18.285 18.285
R3 18.285 18.285 18.285
R2 18.285 18.285 18.285
R1 18.285 18.285 18.285 18.285
PP 18.285 18.285 18.285 18.285
S1 18.285 18.285 18.285 18.285
S2 18.285 18.285 18.285
S3 18.285 18.285 18.285
S4 18.285 18.285 18.285
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.501 19.342 18.495
R3 19.026 18.867 18.365
R2 18.551 18.551 18.321
R1 18.392 18.392 18.278 18.472
PP 18.076 18.076 18.076 18.115
S1 17.917 17.917 18.190 17.997
S2 17.601 17.601 18.147
S3 17.126 17.442 18.103
S4 16.651 16.967 17.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.285 17.881 0.404 2.2% 0.000 0.0% 100% True False
10 18.730 17.759 0.971 5.3% 0.054 0.3% 54% False False
20 19.160 17.759 1.401 7.7% 0.060 0.3% 38% False False 2
40 19.160 15.015 4.145 22.7% 0.068 0.4% 79% False False 2
60 19.160 14.138 5.022 27.5% 0.051 0.3% 83% False False 2
80 19.160 11.850 7.310 40.0% 0.129 0.7% 88% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.285
2.618 18.285
1.618 18.285
1.000 18.285
0.618 18.285
HIGH 18.285
0.618 18.285
0.500 18.285
0.382 18.285
LOW 18.285
0.618 18.285
1.000 18.285
1.618 18.285
2.618 18.285
4.250 18.285
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 18.285 18.218
PP 18.285 18.150
S1 18.285 18.083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols