COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 18.500 18.485 -0.015 -0.1% 18.285 High 18.550 18.538 -0.012 -0.1% 18.448 Low 18.375 18.445 0.070 0.4% 18.027 Close 18.433 18.538 0.105 0.6% 18.370 Range 0.175 0.093 -0.082 -46.9% 0.421 ATR 0.296 0.282 -0.014 -4.6% 0.000 Volume 7 5 -2 -28.6% 2
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 18.786 18.755 18.589 R3 18.693 18.662 18.564 R2 18.600 18.600 18.555 R1 18.569 18.569 18.547 18.585 PP 18.507 18.507 18.507 18.515 S1 18.476 18.476 18.529 18.492 S2 18.414 18.414 18.521 S3 18.321 18.383 18.512 S4 18.228 18.290 18.487	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 19.545 19.378 18.602 R3 19.124 18.957 18.486 R2 18.703 18.703 18.447 R1 18.536 18.536 18.409 18.620 PP 18.282 18.282 18.282 18.323 S1 18.115 18.115 18.331 18.199 S2 17.861 17.861 18.293 S3 17.440 17.694 18.254 S4 17.019 17.273 18.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.830 18.262 0.568 3.1% 0.141 0.8% 49% False False 3 10 18.830 18.027 0.803 4.3% 0.071 0.4% 64% False False 2 20 18.830 17.759 1.071 5.8% 0.062 0.3% 73% False False 1 40 19.160 15.783 3.377 18.2% 0.072 0.4% 82% False False 2 60 19.160 15.015 4.145 22.4% 0.060 0.3% 85% False False 2 80 19.160 11.850 7.310 39.4% 0.119 0.6% 91% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18.933 2.618 18.781 1.618 18.688 1.000 18.631 0.618 18.595 HIGH 18.538 0.618 18.502 0.500 18.492 0.382 18.481 LOW 18.445 0.618 18.388 1.000 18.352 1.618 18.295 2.618 18.202 4.250 18.050
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 18.523 18.603 PP 18.507 18.581 S1 18.492 18.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.