COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	18.485	18.860	0.375	2.0%	18.370
High	18.538	18.860	0.322	1.7%	18.830
Low	18.445	18.801	0.356	1.9%	18.262
Close	18.538	18.801	0.263	1.4%	18.538
Range	0.093	0.059	-0.034	-36.6%	0.568
ATR	0.282	0.285	0.003	1.0%	0.000
Volume	5	2	-3	-60.0%	19

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.998	18.958	18.833
R3	18.939	18.899	18.817
R2	18.880	18.880	18.812
R1	18.840	18.840	18.806	18.831
PP	18.821	18.821	18.821	18.816
S1	18.781	18.781	18.796	18.772
S2	18.762	18.762	18.790
S3	18.703	18.722	18.785
S4	18.644	18.663	18.769

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.247	19.961	18.850
R3	19.679	19.393	18.694
R2	19.111	19.111	18.642
R1	18.825	18.825	18.590	18.968
PP	18.543	18.543	18.543	18.615
S1	18.257	18.257	18.486	18.400
S2	17.975	17.975	18.434
S3	17.407	17.689	18.382
S4	16.839	17.121	18.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.860	18.262	0.598	3.2%	0.153	0.8%	90%	True	False	4
10	18.860	18.027	0.833	4.4%	0.077	0.4%	93%	True	False	2
20	18.860	17.759	1.101	5.9%	0.065	0.3%	95%	True	False	1
40	19.160	15.880	3.280	17.4%	0.073	0.4%	89%	False	False	2
60	19.160	15.015	4.145	22.0%	0.061	0.3%	91%	False	False	2
80	19.160	11.850	7.310	38.9%	0.118	0.6%	95%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.111
2.618	19.014
1.618	18.955
1.000	18.919
0.618	18.896
HIGH	18.860
0.618	18.837
0.500	18.831
0.382	18.824
LOW	18.801
0.618	18.765
1.000	18.742
1.618	18.706
2.618	18.647
4.250	18.550

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	18.831	18.740
PP	18.821	18.679
S1	18.811	18.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols