COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 19.945 19.980 0.035 0.2% 19.990
High 19.945 19.988 0.043 0.2% 19.995
Low 19.774 19.980 0.206 1.0% 19.728
Close 19.774 19.988 0.214 1.1% 19.988
Range 0.171 0.008 -0.163 -95.3% 0.267
ATR 0.290 0.285 -0.005 -1.9% 0.000
Volume 2 6 4 200.0% 48
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.009 20.007 19.992
R3 20.001 19.999 19.990
R2 19.993 19.993 19.989
R1 19.991 19.991 19.989 19.992
PP 19.985 19.985 19.985 19.986
S1 19.983 19.983 19.987 19.984
S2 19.977 19.977 19.987
S3 19.969 19.975 19.986
S4 19.961 19.967 19.984
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.705 20.613 20.135
R3 20.438 20.346 20.061
R2 20.171 20.171 20.037
R1 20.079 20.079 20.012 19.992
PP 19.904 19.904 19.904 19.860
S1 19.812 19.812 19.964 19.725
S2 19.637 19.637 19.939
S3 19.370 19.545 19.915
S4 19.103 19.278 19.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.995 19.728 0.267 1.3% 0.086 0.4% 97% False False 9
10 19.995 18.801 1.194 6.0% 0.104 0.5% 99% False False 6
20 19.995 18.027 1.968 9.8% 0.087 0.4% 100% False False 4
40 19.995 17.529 2.466 12.3% 0.078 0.4% 100% False False 3
60 19.995 15.015 4.980 24.9% 0.074 0.4% 100% False False 2
80 19.995 14.138 5.857 29.3% 0.065 0.3% 100% False False 2
100 19.995 11.850 8.145 40.7% 0.125 0.6% 100% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.022
2.618 20.009
1.618 20.001
1.000 19.996
0.618 19.993
HIGH 19.988
0.618 19.985
0.500 19.984
0.382 19.983
LOW 19.980
0.618 19.975
1.000 19.972
1.618 19.967
2.618 19.959
4.250 19.946
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 19.987 19.954
PP 19.985 19.919
S1 19.984 19.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols