COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
23.250 |
23.055 |
-0.195 |
-0.8% |
20.300 |
| High |
23.500 |
23.450 |
-0.050 |
-0.2% |
23.630 |
| Low |
22.980 |
23.055 |
0.075 |
0.3% |
20.300 |
| Close |
23.235 |
23.107 |
-0.128 |
-0.6% |
23.107 |
| Range |
0.520 |
0.395 |
-0.125 |
-24.0% |
3.330 |
| ATR |
0.487 |
0.480 |
-0.007 |
-1.3% |
0.000 |
| Volume |
40 |
27 |
-13 |
-32.5% |
102 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.389 |
24.143 |
23.324 |
|
| R3 |
23.994 |
23.748 |
23.216 |
|
| R2 |
23.599 |
23.599 |
23.179 |
|
| R1 |
23.353 |
23.353 |
23.143 |
23.476 |
| PP |
23.204 |
23.204 |
23.204 |
23.266 |
| S1 |
22.958 |
22.958 |
23.071 |
23.081 |
| S2 |
22.809 |
22.809 |
23.035 |
|
| S3 |
22.414 |
22.563 |
22.998 |
|
| S4 |
22.019 |
22.168 |
22.890 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.336 |
31.051 |
24.939 |
|
| R3 |
29.006 |
27.721 |
24.023 |
|
| R2 |
25.676 |
25.676 |
23.718 |
|
| R1 |
24.391 |
24.391 |
23.412 |
25.034 |
| PP |
22.346 |
22.346 |
22.346 |
22.667 |
| S1 |
21.061 |
21.061 |
22.802 |
21.704 |
| S2 |
19.016 |
19.016 |
22.497 |
|
| S3 |
15.686 |
17.731 |
22.191 |
|
| S4 |
12.356 |
14.401 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.630 |
20.300 |
3.330 |
14.4% |
0.449 |
1.9% |
84% |
False |
False |
20 |
| 10 |
23.630 |
19.728 |
3.902 |
16.9% |
0.268 |
1.2% |
87% |
False |
False |
15 |
| 20 |
23.630 |
18.262 |
5.368 |
23.2% |
0.200 |
0.9% |
90% |
False |
False |
9 |
| 40 |
23.630 |
17.759 |
5.871 |
25.4% |
0.128 |
0.6% |
91% |
False |
False |
5 |
| 60 |
23.630 |
15.015 |
8.615 |
37.3% |
0.106 |
0.5% |
94% |
False |
False |
4 |
| 80 |
23.630 |
14.138 |
9.492 |
41.1% |
0.087 |
0.4% |
94% |
False |
False |
3 |
| 100 |
23.630 |
11.850 |
11.780 |
51.0% |
0.129 |
0.6% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.129 |
|
2.618 |
24.484 |
|
1.618 |
24.089 |
|
1.000 |
23.845 |
|
0.618 |
23.694 |
|
HIGH |
23.450 |
|
0.618 |
23.299 |
|
0.500 |
23.253 |
|
0.382 |
23.206 |
|
LOW |
23.055 |
|
0.618 |
22.811 |
|
1.000 |
22.660 |
|
1.618 |
22.416 |
|
2.618 |
22.021 |
|
4.250 |
21.376 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.253 |
23.140 |
| PP |
23.204 |
23.129 |
| S1 |
23.156 |
23.118 |
|