COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary Previous Current 24-Jul-2020 27-Jul-2020 Change Change % Previous Week Open 23.055 23.640 0.585 2.5% 20.300 High 23.450 24.885 1.435 6.1% 23.630 Low 23.055 23.545 0.490 2.1% 20.300 Close 23.107 24.774 1.667 7.2% 23.107 Range 0.395 1.340 0.945 239.2% 3.330 ATR 0.480 0.573 0.093 19.3% 0.000 Volume 27 71 44 163.0% 102
Daily Pivots for day following 27-Jul-2020 Classic Woodie Camarilla DeMark R4 28.421 27.938 25.511 R3 27.081 26.598 25.143 R2 25.741 25.741 25.020 R1 25.258 25.258 24.897 25.500 PP 24.401 24.401 24.401 24.522 S1 23.918 23.918 24.651 24.160 S2 23.061 23.061 24.528 S3 21.721 22.578 24.406 S4 20.381 21.238 24.037	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 32.336 31.051 24.939 R3 29.006 27.721 24.023 R2 25.676 25.676 23.718 R1 24.391 24.391 23.412 25.034 PP 22.346 22.346 22.346 22.667 S1 21.061 21.061 22.802 21.704 S2 19.016 19.016 22.497 S3 15.686 17.731 22.191 S4 12.356 14.401 21.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.885 21.660 3.225 13.0% 0.694 2.8% 97% True False 33 10 24.885 19.728 5.157 20.8% 0.402 1.6% 98% True False 22 20 24.885 18.262 6.623 26.7% 0.267 1.1% 98% True False 12 40 24.885 17.759 7.126 28.8% 0.162 0.7% 98% True False 7 60 24.885 15.015 9.870 39.8% 0.128 0.5% 99% True False 5 80 24.885 14.632 10.253 41.4% 0.103 0.4% 99% True False 4 100 24.885 11.850 13.035 52.6% 0.141 0.6% 99% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 30.580 2.618 28.393 1.618 27.053 1.000 26.225 0.618 25.713 HIGH 24.885 0.618 24.373 0.500 24.215 0.382 24.057 LOW 23.545 0.618 22.717 1.000 22.205 1.618 21.377 2.618 20.037 4.250 17.850
Fisher Pivots for day following 27-Jul-2020 Pivot 1 day 3 day R1 24.588 24.494 PP 24.401 24.213 S1 24.215 23.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.