COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 27.750 29.470 1.720 6.2% 25.445 High 29.280 30.200 0.920 3.1% 30.200 Low 27.750 27.904 0.154 0.6% 24.600 Close 28.786 27.904 -0.882 -3.1% 27.904 Range 1.530 2.296 0.766 50.1% 5.600 ATR 1.001 1.094 0.092 9.2% 0.000 Volume 79 80 1 1.3% 367
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 35.557 34.027 29.167 R3 33.261 31.731 28.535 R2 30.965 30.965 28.325 R1 29.435 29.435 28.114 29.052 PP 28.669 28.669 28.669 28.478 S1 27.139 27.139 27.694 26.756 S2 26.373 26.373 27.483 S3 24.077 24.843 27.273 S4 21.781 22.547 26.641	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 44.368 41.736 30.984 R3 38.768 36.136 29.444 R2 33.168 33.168 28.931 R1 30.536 30.536 28.417 31.852 PP 27.568 27.568 27.568 28.226 S1 24.936 24.936 27.391 26.252 S2 21.968 21.968 26.877 S3 16.368 19.336 26.364 S4 10.768 13.736 24.824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.200 24.600 5.600 20.1% 1.547 5.5% 59% True False 73 10 30.200 23.545 6.655 23.8% 1.524 5.5% 65% True False 65 20 30.200 19.728 10.472 37.5% 0.896 3.2% 78% True False 40 40 30.200 17.759 12.441 44.6% 0.481 1.7% 82% True False 20 60 30.200 16.330 13.870 49.7% 0.356 1.3% 83% True False 15 80 30.200 15.015 15.185 54.4% 0.274 1.0% 85% True False 11 100 30.200 11.850 18.350 65.8% 0.241 0.9% 87% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 39.958 2.618 36.211 1.618 33.915 1.000 32.496 0.618 31.619 HIGH 30.200 0.618 29.323 0.500 29.052 0.382 28.781 LOW 27.904 0.618 26.485 1.000 25.608 1.618 24.189 2.618 21.893 4.250 18.146
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 29.052 28.198 PP 28.669 28.100 S1 28.287 28.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.