COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 28.155 27.565 -0.590 -2.1% 28.500 High 28.460 28.135 -0.325 -1.1% 29.675 Low 28.085 26.995 -1.090 -3.9% 24.100 Close 28.352 27.595 -0.757 -2.7% 26.367 Range 0.375 1.140 0.765 204.0% 5.575 ATR 1.361 1.361 0.000 0.0% 0.000 Volume 17 12 -5 -29.4% 471
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 30.995 30.435 28.222 R3 29.855 29.295 27.909 R2 28.715 28.715 27.804 R1 28.155 28.155 27.700 28.435 PP 27.575 27.575 27.575 27.715 S1 27.015 27.015 27.491 27.295 S2 26.435 26.435 27.386 S3 25.295 25.875 27.282 S4 24.155 24.735 26.968	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 43.439 40.478 29.433 R3 37.864 34.903 27.900 R2 32.289 32.289 27.389 R1 29.328 29.328 26.878 28.021 PP 26.714 26.714 26.714 26.061 S1 23.753 23.753 25.856 22.446 S2 21.139 21.139 25.345 S3 15.564 18.178 24.834 S4 9.989 12.603 23.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.460 26.280 2.180 7.9% 1.060 3.8% 60% False False 63 10 30.200 24.100 6.100 22.1% 1.434 5.2% 57% False False 67 20 30.200 22.980 7.220 26.2% 1.333 4.8% 64% False False 61 40 30.200 18.027 12.173 44.1% 0.744 2.7% 79% False False 33 60 30.200 17.759 12.441 45.1% 0.516 1.9% 79% False False 23 80 30.200 15.015 15.185 55.0% 0.406 1.5% 83% False False 18 100 30.200 14.138 16.062 58.2% 0.328 1.2% 84% False False 14 120 30.200 11.850 18.350 66.5% 0.325 1.2% 86% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.254 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.980 2.618 31.120 1.618 29.980 1.000 29.275 0.618 28.840 HIGH 28.135 0.618 27.700 0.500 27.565 0.382 27.430 LOW 26.995 0.618 26.290 1.000 25.855 1.618 25.150 2.618 24.010 4.250 22.150
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 27.585 27.568 PP 27.575 27.542 S1 27.565 27.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.