COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 27.565 27.410 -0.155 -0.6% 28.500 High 28.135 27.410 -0.725 -2.6% 29.675 Low 26.995 27.410 0.415 1.5% 24.100 Close 27.595 27.410 -0.185 -0.7% 26.367 Range 1.140 0.000 -1.140 -100.0% 5.575 ATR 1.361 1.277 -0.084 -6.2% 0.000 Volume 12 36 24 200.0% 471
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 27.410 27.410 27.410 R3 27.410 27.410 27.410 R2 27.410 27.410 27.410 R1 27.410 27.410 27.410 27.410 PP 27.410 27.410 27.410 27.410 S1 27.410 27.410 27.410 27.410 S2 27.410 27.410 27.410 S3 27.410 27.410 27.410 S4 27.410 27.410 27.410	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 43.439 40.478 29.433 R3 37.864 34.903 27.900 R2 32.289 32.289 27.389 R1 29.328 29.328 26.878 28.021 PP 26.714 26.714 26.714 26.061 S1 23.753 23.753 25.856 22.446 S2 21.139 21.139 25.345 S3 15.564 18.178 24.834 S4 9.989 12.603 23.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.460 26.280 2.180 8.0% 0.713 2.6% 52% False False 17 10 30.200 24.100 6.100 22.3% 1.281 4.7% 54% False False 63 20 30.200 23.055 7.145 26.1% 1.307 4.8% 61% False False 61 40 30.200 18.259 11.941 43.6% 0.744 2.7% 77% False False 34 60 30.200 17.759 12.441 45.4% 0.516 1.9% 78% False False 24 80 30.200 15.015 15.185 55.4% 0.403 1.5% 82% False False 18 100 30.200 14.138 16.062 58.6% 0.328 1.2% 83% False False 15 120 30.200 11.850 18.350 66.9% 0.323 1.2% 85% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.254 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 27.410 2.618 27.410 1.618 27.410 1.000 27.410 0.618 27.410 HIGH 27.410 0.618 27.410 0.500 27.410 0.382 27.410 LOW 27.410 0.618 27.410 1.000 27.410 1.618 27.410 2.618 27.410 4.250 27.410
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 27.410 27.728 PP 27.410 27.622 S1 27.410 27.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.