COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 26.690 26.765 0.075 0.3% 26.800 High 26.800 27.704 0.904 3.4% 28.460 Low 26.535 26.470 -0.065 -0.2% 26.490 Close 26.535 27.704 1.169 4.4% 26.986 Range 0.265 1.234 0.969 365.7% 1.970 ATR 1.145 1.151 0.006 0.6% 0.000 Volume 8 13 5 62.5% 89
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 30.995 30.583 28.383 R3 29.761 29.349 28.043 R2 28.527 28.527 27.930 R1 28.115 28.115 27.817 28.321 PP 27.293 27.293 27.293 27.396 S1 26.881 26.881 27.591 27.087 S2 26.059 26.059 27.478 S3 24.825 25.647 27.365 S4 23.591 24.413 27.025	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 33.222 32.074 28.070 R3 31.252 30.104 27.528 R2 29.282 29.282 27.347 R1 28.134 28.134 27.167 28.708 PP 27.312 27.312 27.312 27.599 S1 26.164 26.164 26.805 26.738 S2 25.342 25.342 26.625 S3 23.372 24.194 26.444 S4 21.402 22.224 25.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.704 26.470 1.234 4.5% 0.533 1.9% 100% True True 13 10 28.460 26.280 2.180 7.9% 0.797 2.9% 65% False False 38 20 30.200 23.600 6.600 23.8% 1.157 4.2% 62% False False 53 40 30.200 18.375 11.825 42.7% 0.799 2.9% 79% False False 35 60 30.200 17.759 12.441 44.9% 0.549 2.0% 80% False False 23 80 30.200 15.232 14.968 54.0% 0.435 1.6% 83% False False 18 100 30.200 15.015 15.185 54.8% 0.353 1.3% 84% False False 15 120 30.200 11.850 18.350 66.2% 0.343 1.2% 86% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.949 2.618 30.935 1.618 29.701 1.000 28.938 0.618 28.467 HIGH 27.704 0.618 27.233 0.500 27.087 0.382 26.941 LOW 26.470 0.618 25.707 1.000 25.236 1.618 24.473 2.618 23.239 4.250 21.226
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 27.498 27.498 PP 27.293 27.293 S1 27.087 27.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.