COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	26.765	27.550	0.785	2.9%	26.800
High	27.704	27.870	0.166	0.6%	28.460
Low	26.470	27.160	0.690	2.6%	26.490
Close	27.704	27.288	-0.416	-1.5%	26.986
Range	1.234	0.710	-0.524	-42.5%	1.970
ATR	1.151	1.120	-0.032	-2.7%	0.000
Volume	13	7	-6	-46.2%	89

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.569	29.139	27.679
R3	28.859	28.429	27.483
R2	28.149	28.149	27.418
R1	27.719	27.719	27.353	27.579
PP	27.439	27.439	27.439	27.370
S1	27.009	27.009	27.223	26.869
S2	26.729	26.729	27.158
S3	26.019	26.299	27.093
S4	25.309	25.589	26.898

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.222	32.074	28.070
R3	31.252	30.104	27.528
R2	29.282	29.282	27.347
R1	28.134	28.134	27.167	28.708
PP	27.312	27.312	27.312	27.599
S1	26.164	26.164	26.805	26.738
S2	25.342	25.342	26.625
S3	23.372	24.194	26.444
S4	21.402	22.224	25.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.870	26.470	1.400	5.1%	0.675	2.5%	58%	True	False	8
10	28.460	26.280	2.180	8.0%	0.694	2.5%	46%	False	False	12
20	30.200	23.865	6.335	23.2%	1.136	4.2%	54%	False	False	51
40	30.200	18.445	11.755	43.1%	0.813	3.0%	75%	False	False	35
60	30.200	17.759	12.441	45.6%	0.561	2.1%	77%	False	False	23
80	30.200	15.232	14.968	54.9%	0.444	1.6%	81%	False	False	18
100	30.200	15.015	15.185	55.6%	0.360	1.3%	81%	False	False	15
120	30.200	11.850	18.350	67.2%	0.349	1.3%	84%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.888
2.618	29.729
1.618	29.019
1.000	28.580
0.618	28.309
HIGH	27.870
0.618	27.599
0.500	27.515
0.382	27.431
LOW	27.160
0.618	26.721
1.000	26.450
1.618	26.011
2.618	25.301
4.250	24.143

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	27.515	27.249
PP	27.439	27.209
S1	27.364	27.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols