COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	27.550	27.810	0.260	0.9%	26.750
High	27.870	28.000	0.130	0.5%	28.000
Low	27.160	27.740	0.580	2.1%	26.470
Close	27.288	27.865	0.577	2.1%	27.865
Range	0.710	0.260	-0.450	-63.4%	1.530
ATR	1.120	1.090	-0.029	-2.6%	0.000
Volume	7	16	9	128.6%	50

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.648	28.517	28.008
R3	28.388	28.257	27.937
R2	28.128	28.128	27.913
R1	27.997	27.997	27.889	28.063
PP	27.868	27.868	27.868	27.901
S1	27.737	27.737	27.841	27.803
S2	27.608	27.608	27.817
S3	27.348	27.477	27.794
S4	27.088	27.217	27.722

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.035	31.480	28.707
R3	30.505	29.950	28.286
R2	28.975	28.975	28.146
R1	28.420	28.420	28.005	28.698
PP	27.445	27.445	27.445	27.584
S1	26.890	26.890	27.725	27.168
S2	25.915	25.915	27.585
S3	24.385	25.360	27.444
S4	22.855	23.830	27.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.000	26.470	1.530	5.5%	0.618	2.2%	91%	True	False	10
10	28.460	26.470	1.990	7.1%	0.652	2.3%	70%	False	False	13
20	30.200	24.100	6.100	21.9%	1.094	3.9%	62%	False	False	48
40	30.200	18.801	11.399	40.9%	0.817	2.9%	80%	False	False	35
60	30.200	17.759	12.441	44.6%	0.565	2.0%	81%	False	False	24
80	30.200	15.783	14.417	51.7%	0.444	1.6%	84%	False	False	18
100	30.200	15.015	15.185	54.5%	0.363	1.3%	85%	False	False	15
120	30.200	11.850	18.350	65.9%	0.352	1.3%	87%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.105
2.618	28.681
1.618	28.421
1.000	28.260
0.618	28.161
HIGH	28.000
0.618	27.901
0.500	27.870
0.382	27.839
LOW	27.740
0.618	27.579
1.000	27.480
1.618	27.319
2.618	27.059
4.250	26.635

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	27.870	27.655
PP	27.868	27.445
S1	27.867	27.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols