COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	28.135	28.600	0.465	1.7%	26.750
High	28.664	29.295	0.631	2.2%	28.000
Low	28.125	28.350	0.225	0.8%	26.470
Close	28.664	28.715	0.051	0.2%	27.865
Range	0.539	0.945	0.406	75.3%	1.530
ATR	1.070	1.061	-0.009	-0.8%	0.000
Volume	26	39	13	50.0%	50

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.622	31.113	29.235
R3	30.677	30.168	28.975
R2	29.732	29.732	28.888
R1	29.223	29.223	28.802	29.478
PP	28.787	28.787	28.787	28.914
S1	28.278	28.278	28.628	28.533
S2	27.842	27.842	28.542
S3	26.897	27.333	28.455
S4	25.952	26.388	28.195

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.035	31.480	28.707
R3	30.505	29.950	28.286
R2	28.975	28.975	28.146
R1	28.420	28.420	28.005	28.698
PP	27.445	27.445	27.445	27.584
S1	26.890	26.890	27.725	27.168
S2	25.915	25.915	27.585
S3	24.385	25.360	27.444
S4	22.855	23.830	27.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.295	26.470	2.825	9.8%	0.738	2.6%	79%	True	False	20
10	29.295	26.470	2.825	9.8%	0.626	2.2%	79%	True	False	16
20	30.200	24.100	6.100	21.2%	1.038	3.6%	76%	False	False	45
40	30.200	18.870	11.330	39.5%	0.852	3.0%	87%	False	False	37
60	30.200	17.759	12.441	43.3%	0.590	2.1%	88%	False	False	25
80	30.200	15.880	14.320	49.9%	0.463	1.6%	90%	False	False	19
100	30.200	15.015	15.185	52.9%	0.378	1.3%	90%	False	False	16
120	30.200	11.850	18.350	63.9%	0.355	1.2%	92%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.311
2.618	31.769
1.618	30.824
1.000	30.240
0.618	29.879
HIGH	29.295
0.618	28.934
0.500	28.823
0.382	28.711
LOW	28.350
0.618	27.766
1.000	27.405
1.618	26.821
2.618	25.876
4.250	24.334

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	28.823	28.649
PP	28.787	28.583
S1	28.751	28.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols