COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 28.600 28.330 -0.270 -0.9% 26.750 High 29.295 28.330 -0.965 -3.3% 28.000 Low 28.350 27.360 -0.990 -3.5% 26.470 Close 28.715 27.453 -1.262 -4.4% 27.865 Range 0.945 0.970 0.025 2.6% 1.530 ATR 1.061 1.082 0.021 2.0% 0.000 Volume 39 53 14 35.9% 50
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 30.624 30.009 27.987 R3 29.654 29.039 27.720 R2 28.684 28.684 27.631 R1 28.069 28.069 27.542 27.892 PP 27.714 27.714 27.714 27.626 S1 27.099 27.099 27.364 26.922 S2 26.744 26.744 27.275 S3 25.774 26.129 27.186 S4 24.804 25.159 26.920	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 32.035 31.480 28.707 R3 30.505 29.950 28.286 R2 28.975 28.975 28.146 R1 28.420 28.420 28.005 28.698 PP 27.445 27.445 27.445 27.584 S1 26.890 26.890 27.725 27.168 S2 25.915 25.915 27.585 S3 24.385 25.360 27.444 S4 22.855 23.830 27.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.295 27.160 2.135 7.8% 0.685 2.5% 14% False False 28 10 29.295 26.470 2.825 10.3% 0.609 2.2% 35% False False 21 20 30.200 24.100 6.100 22.2% 1.021 3.7% 55% False False 44 40 30.200 19.177 11.023 40.2% 0.864 3.1% 75% False False 38 60 30.200 17.759 12.441 45.3% 0.606 2.2% 78% False False 26 80 30.200 15.880 14.320 52.2% 0.475 1.7% 81% False False 20 100 30.200 15.015 15.185 55.3% 0.386 1.4% 82% False False 16 120 30.200 11.850 18.350 66.8% 0.362 1.3% 85% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.453 2.618 30.869 1.618 29.899 1.000 29.300 0.618 28.929 HIGH 28.330 0.618 27.959 0.500 27.845 0.382 27.731 LOW 27.360 0.618 26.761 1.000 26.390 1.618 25.791 2.618 24.821 4.250 23.238
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 27.845 28.328 PP 27.714 28.036 S1 27.584 27.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.