COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 26.930 26.910 -0.020 -0.1% 28.135
High 27.090 27.049 -0.041 -0.2% 29.295
Low 26.770 26.600 -0.170 -0.6% 26.770
Close 26.770 27.049 0.279 1.0% 26.770
Range 0.320 0.449 0.129 40.3% 2.525
ATR 1.002 0.963 -0.040 -3.9% 0.000
Volume 7 15 8 114.3% 144
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.246 28.097 27.296
R3 27.797 27.648 27.172
R2 27.348 27.348 27.131
R1 27.199 27.199 27.090 27.274
PP 26.899 26.899 26.899 26.937
S1 26.750 26.750 27.008 26.825
S2 26.450 26.450 26.967
S3 26.001 26.301 26.926
S4 25.552 25.852 26.802
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.187 33.503 28.159
R3 32.662 30.978 27.464
R2 30.137 30.137 27.233
R1 28.453 28.453 27.001 28.033
PP 27.612 27.612 27.612 27.401
S1 25.928 25.928 26.539 25.508
S2 25.087 25.087 26.307
S3 22.562 23.403 26.076
S4 20.037 20.878 25.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.295 26.600 2.695 10.0% 0.678 2.5% 17% False True 26
10 29.295 26.470 2.825 10.4% 0.640 2.4% 20% False False 20
20 29.295 24.100 5.195 19.2% 0.845 3.1% 57% False False 32
40 30.200 19.728 10.472 38.7% 0.900 3.3% 70% False False 39
60 30.200 17.759 12.441 46.0% 0.622 2.3% 75% False False 26
80 30.200 17.228 12.972 48.0% 0.493 1.8% 76% False False 20
100 30.200 15.015 15.185 56.1% 0.400 1.5% 79% False False 17
120 30.200 12.263 17.937 66.3% 0.343 1.3% 82% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.957
2.618 28.224
1.618 27.775
1.000 27.498
0.618 27.326
HIGH 27.049
0.618 26.877
0.500 26.825
0.382 26.772
LOW 26.600
0.618 26.323
1.000 26.151
1.618 25.874
2.618 25.425
4.250 24.692
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 26.974 27.120
PP 26.899 27.096
S1 26.825 27.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.