COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary Previous Current 08-Sep-2020 09-Sep-2020 Change Change % Previous Week Open 26.910 26.920 0.010 0.0% 28.135 High 27.049 27.255 0.206 0.8% 29.295 Low 26.600 26.885 0.285 1.1% 26.770 Close 27.049 27.141 0.092 0.3% 26.770 Range 0.449 0.370 -0.079 -17.6% 2.525 ATR 0.963 0.921 -0.042 -4.4% 0.000 Volume 15 12 -3 -20.0% 144
Daily Pivots for day following 09-Sep-2020 Classic Woodie Camarilla DeMark R4 28.204 28.042 27.345 R3 27.834 27.672 27.243 R2 27.464 27.464 27.209 R1 27.302 27.302 27.175 27.383 PP 27.094 27.094 27.094 27.134 S1 26.932 26.932 27.107 27.013 S2 26.724 26.724 27.073 S3 26.354 26.562 27.039 S4 25.984 26.192 26.938	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 35.187 33.503 28.159 R3 32.662 30.978 27.464 R2 30.137 30.137 27.233 R1 28.453 28.453 27.001 28.033 PP 27.612 27.612 27.612 27.401 S1 25.928 25.928 26.539 25.508 S2 25.087 25.087 26.307 S3 22.562 23.403 26.076 S4 20.037 20.878 25.381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.330 26.600 1.730 6.4% 0.563 2.1% 31% False False 21 10 29.295 26.470 2.825 10.4% 0.650 2.4% 24% False False 20 20 29.295 24.100 5.195 19.1% 0.771 2.8% 59% False False 31 40 30.200 19.774 10.426 38.4% 0.907 3.3% 71% False False 39 60 30.200 17.881 12.319 45.4% 0.628 2.3% 75% False False 26 80 30.200 17.529 12.671 46.7% 0.498 1.8% 76% False False 21 100 30.200 15.015 15.185 55.9% 0.404 1.5% 80% False False 17 120 30.200 12.514 17.686 65.2% 0.346 1.3% 83% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.828 2.618 28.224 1.618 27.854 1.000 27.625 0.618 27.484 HIGH 27.255 0.618 27.114 0.500 27.070 0.382 27.026 LOW 26.885 0.618 26.656 1.000 26.515 1.618 26.286 2.618 25.916 4.250 25.313
Fisher Pivots for day following 09-Sep-2020 Pivot 1 day 3 day R1 27.117 27.070 PP 27.094 26.999 S1 27.070 26.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.