COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	26.930	27.555	0.625	2.3%	26.910
High	27.245	27.555	0.310	1.1%	27.346
Low	26.913	27.410	0.497	1.8%	26.600
Close	26.913	27.410	0.497	1.8%	26.913
Range	0.332	0.145	-0.187	-56.3%	0.746
ATR	0.839	0.825	-0.014	-1.7%	0.000
Volume	8	3	-5	-62.5%	44

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.893	27.797	27.490
R3	27.748	27.652	27.450
R2	27.603	27.603	27.437
R1	27.507	27.507	27.423	27.483
PP	27.458	27.458	27.458	27.446
S1	27.362	27.362	27.397	27.338
S2	27.313	27.313	27.383
S3	27.168	27.217	27.370
S4	27.023	27.072	27.330

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.191	28.798	27.323
R3	28.445	28.052	27.118
R2	27.699	27.699	27.050
R1	27.306	27.306	26.981	27.503
PP	26.953	26.953	26.953	27.051
S1	26.560	26.560	26.845	26.757
S2	26.207	26.207	26.776
S3	25.461	25.814	26.708
S4	24.715	25.068	26.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.555	26.600	0.955	3.5%	0.302	1.1%	85%	True	False	9
10	29.295	26.600	2.695	9.8%	0.499	1.8%	30%	False	False	19
20	29.295	26.470	2.825	10.3%	0.576	2.1%	33%	False	False	16
40	30.200	20.300	9.900	36.1%	0.916	3.3%	72%	False	False	38
60	30.200	18.027	12.173	44.4%	0.639	2.3%	77%	False	False	27
80	30.200	17.529	12.671	46.2%	0.497	1.8%	78%	False	False	21
100	30.200	15.015	15.185	55.4%	0.411	1.5%	82%	False	False	17
120	30.200	14.138	16.062	58.6%	0.349	1.3%	83%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	28.171
2.618	27.935
1.618	27.790
1.000	27.700
0.618	27.645
HIGH	27.555
0.618	27.500
0.500	27.483
0.382	27.465
LOW	27.410
0.618	27.320
1.000	27.265
1.618	27.175
2.618	27.030
4.250	26.794

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	27.483	27.351
PP	27.458	27.293
S1	27.434	27.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols