COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	27.555	27.685	0.130	0.5%	26.910
High	27.555	27.875	0.320	1.2%	27.346
Low	27.410	27.330	-0.080	-0.3%	26.600
Close	27.410	27.519	0.109	0.4%	26.913
Range	0.145	0.545	0.400	275.9%	0.746
ATR	0.825	0.805	-0.020	-2.4%	0.000
Volume	3	17	14	466.7%	44

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.210	28.909	27.819
R3	28.665	28.364	27.669
R2	28.120	28.120	27.619
R1	27.819	27.819	27.569	27.697
PP	27.575	27.575	27.575	27.514
S1	27.274	27.274	27.469	27.152
S2	27.030	27.030	27.419
S3	26.485	26.729	27.369
S4	25.940	26.184	27.219

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.191	28.798	27.323
R3	28.445	28.052	27.118
R2	27.699	27.699	27.050
R1	27.306	27.306	26.981	27.503
PP	26.953	26.953	26.953	27.051
S1	26.560	26.560	26.845	26.757
S2	26.207	26.207	26.776
S3	25.461	25.814	26.708
S4	24.715	25.068	26.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	26.885	0.990	3.6%	0.322	1.2%	64%	True	False	9
10	29.295	26.600	2.695	9.8%	0.500	1.8%	34%	False	False	18
20	29.295	26.470	2.825	10.3%	0.534	1.9%	37%	False	False	16
40	30.200	21.660	8.540	31.0%	0.926	3.4%	69%	False	False	39
60	30.200	18.027	12.173	44.2%	0.649	2.4%	78%	False	False	27
80	30.200	17.695	12.505	45.4%	0.504	1.8%	79%	False	False	21
100	30.200	15.015	15.185	55.2%	0.416	1.5%	82%	False	False	17
120	30.200	14.138	16.062	58.4%	0.351	1.3%	83%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30.191
2.618	29.302
1.618	28.757
1.000	28.420
0.618	28.212
HIGH	27.875
0.618	27.667
0.500	27.603
0.382	27.538
LOW	27.330
0.618	26.993
1.000	26.785
1.618	26.448
2.618	25.903
4.250	25.014

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	27.603	27.477
PP	27.575	27.436
S1	27.547	27.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols