COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	27.535	27.200	-0.335	-1.2%	26.910
High	27.670	27.200	-0.470	-1.7%	27.346
Low	27.410	26.975	-0.435	-1.6%	26.600
Close	27.531	27.155	-0.376	-1.4%	26.913
Range	0.260	0.225	-0.035	-13.5%	0.746
ATR	0.766	0.751	-0.015	-2.0%	0.000
Volume	13	11	-2	-15.4%	44

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.785	27.695	27.279
R3	27.560	27.470	27.217
R2	27.335	27.335	27.196
R1	27.245	27.245	27.176	27.178
PP	27.110	27.110	27.110	27.076
S1	27.020	27.020	27.134	26.953
S2	26.885	26.885	27.114
S3	26.660	26.795	27.093
S4	26.435	26.570	27.031

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.191	28.798	27.323
R3	28.445	28.052	27.118
R2	27.699	27.699	27.050
R1	27.306	27.306	26.981	27.503
PP	26.953	26.953	26.953	27.051
S1	26.560	26.560	26.845	26.757
S2	26.207	26.207	26.776
S3	25.461	25.814	26.708
S4	24.715	25.068	26.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	26.913	0.962	3.5%	0.301	1.1%	25%	False	False	10
10	27.875	26.600	1.275	4.7%	0.357	1.3%	44%	False	False	11
20	29.295	26.470	2.825	10.4%	0.483	1.8%	24%	False	False	16
40	30.200	22.980	7.220	26.6%	0.908	3.3%	58%	False	False	39
60	30.200	18.027	12.173	44.8%	0.657	2.4%	75%	False	False	27
80	30.200	17.759	12.441	45.8%	0.508	1.9%	76%	False	False	21
100	30.200	15.015	15.185	55.9%	0.421	1.6%	80%	False	False	17
120	30.200	14.138	16.062	59.1%	0.354	1.3%	81%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.156
2.618	27.789
1.618	27.564
1.000	27.425
0.618	27.339
HIGH	27.200
0.618	27.114
0.500	27.088
0.382	27.061
LOW	26.975
0.618	26.836
1.000	26.750
1.618	26.611
2.618	26.386
4.250	26.019

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	27.133	27.425
PP	27.110	27.335
S1	27.088	27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols