COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	27.200	27.480	0.280	1.0%	27.555
High	27.200	27.480	0.280	1.0%	27.875
Low	26.975	27.184	0.209	0.8%	26.975
Close	27.155	27.184	0.029	0.1%	27.184
Range	0.225	0.296	0.071	31.6%	0.900
ATR	0.751	0.721	-0.030	-4.1%	0.000
Volume	11	3	-8	-72.7%	47

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.171	27.973	27.347
R3	27.875	27.677	27.265
R2	27.579	27.579	27.238
R1	27.381	27.381	27.211	27.332
PP	27.283	27.283	27.283	27.258
S1	27.085	27.085	27.157	27.036
S2	26.987	26.987	27.130
S3	26.691	26.789	27.103
S4	26.395	26.493	27.021

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.045	29.514	27.679
R3	29.145	28.614	27.432
R2	28.245	28.245	27.349
R1	27.714	27.714	27.267	27.530
PP	27.345	27.345	27.345	27.252
S1	26.814	26.814	27.102	26.630
S2	26.445	26.445	27.019
S3	25.545	25.914	26.937
S4	24.645	25.014	26.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	26.975	0.900	3.3%	0.294	1.1%	23%	False	False	9
10	27.875	26.600	1.275	4.7%	0.316	1.2%	46%	False	False	9
20	29.295	26.470	2.825	10.4%	0.498	1.8%	25%	False	False	14
40	30.200	23.055	7.145	26.3%	0.902	3.3%	58%	False	False	38
60	30.200	18.259	11.941	43.9%	0.662	2.4%	75%	False	False	27
80	30.200	17.759	12.441	45.8%	0.511	1.9%	76%	False	False	21
100	30.200	15.015	15.185	55.9%	0.422	1.6%	80%	False	False	17
120	30.200	14.138	16.062	59.1%	0.356	1.3%	81%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.738
2.618	28.255
1.618	27.959
1.000	27.776
0.618	27.663
HIGH	27.480
0.618	27.367
0.500	27.332
0.382	27.297
LOW	27.184
0.618	27.001
1.000	26.888
1.618	26.705
2.618	26.409
4.250	25.926

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	27.332	27.323
PP	27.283	27.276
S1	27.233	27.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols