COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	27.480	26.980	-0.500	-1.8%	27.555
High	27.480	26.980	-0.500	-1.8%	27.875
Low	27.184	24.160	-3.024	-11.1%	26.975
Close	27.184	24.442	-2.742	-10.1%	27.184
Range	0.296	2.820	2.524	852.7%	0.900
ATR	0.721	0.885	0.165	22.8%	0.000
Volume	3	47	44	1,466.7%	47

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.654	31.868	25.993
R3	30.834	29.048	25.218
R2	28.014	28.014	24.959
R1	26.228	26.228	24.701	25.711
PP	25.194	25.194	25.194	24.936
S1	23.408	23.408	24.184	22.891
S2	22.374	22.374	23.925
S3	19.554	20.588	23.667
S4	16.734	17.768	22.891

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.045	29.514	27.679
R3	29.145	28.614	27.432
R2	28.245	28.245	27.349
R1	27.714	27.714	27.267	27.530
PP	27.345	27.345	27.345	27.252
S1	26.814	26.814	27.102	26.630
S2	26.445	26.445	27.019
S3	25.545	25.914	26.937
S4	24.645	25.014	26.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	24.160	3.715	15.2%	0.829	3.4%	8%	False	True	18
10	27.875	24.160	3.715	15.2%	0.566	2.3%	8%	False	True	13
20	29.295	24.160	5.135	21.0%	0.611	2.5%	5%	False	True	16
40	30.200	23.545	6.655	27.2%	0.963	3.9%	13%	False	False	38
60	30.200	18.262	11.938	48.8%	0.709	2.9%	52%	False	False	28
80	30.200	17.759	12.441	50.9%	0.546	2.2%	54%	False	False	22
100	30.200	15.015	15.185	62.1%	0.449	1.8%	62%	False	False	18
120	30.200	14.138	16.062	65.7%	0.379	1.6%	64%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	38.965
2.618	34.363
1.618	31.543
1.000	29.800
0.618	28.723
HIGH	26.980
0.618	25.903
0.500	25.570
0.382	25.237
LOW	24.160
0.618	22.417
1.000	21.340
1.618	19.597
2.618	16.777
4.250	12.175

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	25.570	25.820
PP	25.194	25.361
S1	24.818	24.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols