COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 24.500 23.330 -1.170 -4.8% 27.555 High 24.735 23.850 -0.885 -3.6% 27.875 Low 24.130 22.935 -1.195 -5.0% 26.975 Close 24.567 23.149 -1.418 -5.8% 27.184 Range 0.605 0.915 0.310 51.2% 0.900 ATR 0.865 0.920 0.055 6.3% 0.000 Volume 36 37 1 2.8% 47
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 26.056 25.518 23.652 R3 25.141 24.603 23.401 R2 24.226 24.226 23.317 R1 23.688 23.688 23.233 23.500 PP 23.311 23.311 23.311 23.217 S1 22.773 22.773 23.065 22.585 S2 22.396 22.396 22.981 S3 21.481 21.858 22.897 S4 20.566 20.943 22.646	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 30.045 29.514 27.679 R3 29.145 28.614 27.432 R2 28.245 28.245 27.349 R1 27.714 27.714 27.267 27.530 PP 27.345 27.345 27.345 27.252 S1 26.814 26.814 27.102 26.630 S2 26.445 26.445 27.019 S3 25.545 25.914 26.937 S4 24.645 25.014 26.689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.480 22.935 4.545 19.6% 0.972 4.2% 5% False True 26 10 27.875 22.935 4.940 21.3% 0.636 2.7% 4% False True 18 20 29.295 22.935 6.360 27.5% 0.643 2.8% 3% False True 19 40 30.200 22.935 7.265 31.4% 0.900 3.9% 3% False True 36 60 30.200 18.375 11.825 51.1% 0.732 3.2% 40% False False 29 80 30.200 17.759 12.441 53.7% 0.560 2.4% 43% False False 22 100 30.200 15.015 15.185 65.6% 0.464 2.0% 54% False False 18 120 30.200 14.632 15.568 67.3% 0.391 1.7% 55% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.739 2.618 26.245 1.618 25.330 1.000 24.765 0.618 24.415 HIGH 23.850 0.618 23.500 0.500 23.393 0.382 23.285 LOW 22.935 0.618 22.370 1.000 22.020 1.618 21.455 2.618 20.540 4.250 19.046
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 23.393 24.958 PP 23.311 24.355 S1 23.230 23.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.