COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	22.735	23.900	1.165	5.1%	26.980
High	23.850	24.540	0.690	2.9%	26.980
Low	22.715	23.650	0.935	4.1%	22.100
Close	23.648	24.485	0.837	3.5%	23.137
Range	1.135	0.890	-0.245	-21.6%	4.880
ATR	0.925	0.922	-0.002	-0.3%	0.000
Volume	36	22	-14	-38.9%	193

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.895	26.580	24.975
R3	26.005	25.690	24.730
R2	25.115	25.115	24.648
R1	24.800	24.800	24.567	24.958
PP	24.225	24.225	24.225	24.304
S1	23.910	23.910	24.403	24.068
S2	23.335	23.335	24.322
S3	22.445	23.020	24.240
S4	21.555	22.130	23.996

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.712	35.805	25.821
R3	33.832	30.925	24.479
R2	28.952	28.952	24.032
R1	26.045	26.045	23.584	25.059
PP	24.072	24.072	24.072	23.579
S1	21.165	21.165	22.690	20.179
S2	19.192	19.192	22.242
S3	14.312	16.285	21.795
S4	9.432	11.405	20.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	22.100	2.440	10.0%	0.927	3.8%	98%	True	False	33
10	27.670	22.100	5.570	22.7%	0.884	3.6%	43%	False	False	27
20	29.295	22.100	7.195	29.4%	0.692	2.8%	33%	False	False	23
40	30.200	22.100	8.100	33.1%	0.884	3.6%	29%	False	False	35
60	30.200	18.870	11.330	46.3%	0.783	3.2%	50%	False	False	31
80	30.200	17.759	12.441	50.8%	0.604	2.5%	54%	False	False	24
100	30.200	15.880	14.320	58.5%	0.499	2.0%	60%	False	False	20
120	30.200	15.015	15.185	62.0%	0.422	1.7%	62%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.323
2.618	26.870
1.618	25.980
1.000	25.430
0.618	25.090
HIGH	24.540
0.618	24.200
0.500	24.095
0.382	23.990
LOW	23.650
0.618	23.100
1.000	22.760
1.618	22.210
2.618	21.320
4.250	19.868

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	24.355	24.199
PP	24.225	23.913
S1	24.095	23.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols