COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	24.470	23.665	-0.805	-3.3%	26.980
High	24.470	24.300	-0.170	-0.7%	26.980
Low	23.400	23.445	0.045	0.2%	22.100
Close	23.534	24.294	0.760	3.2%	23.137
Range	1.070	0.855	-0.215	-20.1%	4.880
ATR	0.934	0.928	-0.006	-0.6%	0.000
Volume	26	13	-13	-50.0%	193

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.578	26.291	24.764
R3	25.723	25.436	24.529
R2	24.868	24.868	24.451
R1	24.581	24.581	24.372	24.725
PP	24.013	24.013	24.013	24.085
S1	23.726	23.726	24.216	23.870
S2	23.158	23.158	24.137
S3	22.303	22.871	24.059
S4	21.448	22.016	23.824

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.712	35.805	25.821
R3	33.832	30.925	24.479
R2	28.952	28.952	24.032
R1	26.045	26.045	23.584	25.059
PP	24.072	24.072	24.072	23.579
S1	21.165	21.165	22.690	20.179
S2	19.192	19.192	22.242
S3	14.312	16.285	21.795
S4	9.432	11.405	20.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	22.715	1.825	7.5%	0.901	3.7%	87%	False	False	23
10	27.480	22.100	5.380	22.1%	1.028	4.2%	41%	False	False	29
20	27.875	22.100	5.775	23.8%	0.693	2.9%	38%	False	False	20
40	30.200	22.100	8.100	33.3%	0.857	3.5%	27%	False	False	32
60	30.200	19.177	11.023	45.4%	0.807	3.3%	46%	False	False	32
80	30.200	17.759	12.441	51.2%	0.628	2.6%	53%	False	False	24
100	30.200	15.880	14.320	58.9%	0.518	2.1%	59%	False	False	20
120	30.200	15.015	15.185	62.5%	0.437	1.8%	61%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.934
2.618	26.538
1.618	25.683
1.000	25.155
0.618	24.828
HIGH	24.300
0.618	23.973
0.500	23.873
0.382	23.772
LOW	23.445
0.618	22.917
1.000	22.590
1.618	22.062
2.618	21.207
4.250	19.811

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	24.154	24.186
PP	24.013	24.078
S1	23.873	23.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols