COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	23.905	24.550	0.645	2.7%	22.735
High	24.660	24.620	-0.040	-0.2%	24.540
Low	23.905	23.875	-0.030	-0.1%	22.715
Close	24.600	23.962	-0.638	-2.6%	24.069
Range	0.755	0.745	-0.010	-1.3%	1.825
ATR	0.897	0.887	-0.011	-1.2%	0.000
Volume	21	21	0	0.0%	125

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.387	25.920	24.372
R3	25.642	25.175	24.167
R2	24.897	24.897	24.099
R1	24.430	24.430	24.030	24.291
PP	24.152	24.152	24.152	24.083
S1	23.685	23.685	23.894	23.546
S2	23.407	23.407	23.825
S3	22.662	22.940	23.757
S4	21.917	22.195	23.552

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.250	28.484	25.073
R3	27.425	26.659	24.571
R2	25.600	25.600	24.404
R1	24.834	24.834	24.236	25.217
PP	23.775	23.775	23.775	23.966
S1	23.009	23.009	23.902	23.392
S2	21.950	21.950	23.734
S3	20.125	21.184	23.567
S4	18.300	19.359	23.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.660	23.400	1.260	5.3%	0.815	3.4%	45%	False	False	21
10	24.660	22.100	2.560	10.7%	0.871	3.6%	73%	False	False	27
20	27.875	22.100	5.775	24.1%	0.726	3.0%	32%	False	False	21
40	29.295	22.100	7.195	30.0%	0.786	3.3%	26%	False	False	27
60	30.200	19.728	10.472	43.7%	0.842	3.5%	40%	False	False	33
80	30.200	17.759	12.441	51.9%	0.648	2.7%	50%	False	False	25
100	30.200	17.228	12.972	54.1%	0.540	2.3%	52%	False	False	21
120	30.200	15.015	15.185	63.4%	0.454	1.9%	59%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.786
2.618	26.570
1.618	25.825
1.000	25.365
0.618	25.080
HIGH	24.620
0.618	24.335
0.500	24.248
0.382	24.160
LOW	23.875
0.618	23.415
1.000	23.130
1.618	22.670
2.618	21.925
4.250	20.709

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	24.248	24.165
PP	24.152	24.097
S1	24.057	24.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols