COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 08-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.685 |
23.985 |
0.300 |
1.3% |
22.735 |
| High |
24.000 |
24.335 |
0.335 |
1.4% |
24.540 |
| Low |
23.190 |
23.915 |
0.725 |
3.1% |
22.715 |
| Close |
23.937 |
23.915 |
-0.022 |
-0.1% |
24.069 |
| Range |
0.810 |
0.420 |
-0.390 |
-48.1% |
1.825 |
| ATR |
0.881 |
0.848 |
-0.033 |
-3.7% |
0.000 |
| Volume |
20 |
13 |
-7 |
-35.0% |
125 |
|
| Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.315 |
25.035 |
24.146 |
|
| R3 |
24.895 |
24.615 |
24.031 |
|
| R2 |
24.475 |
24.475 |
23.992 |
|
| R1 |
24.195 |
24.195 |
23.954 |
24.125 |
| PP |
24.055 |
24.055 |
24.055 |
24.020 |
| S1 |
23.775 |
23.775 |
23.877 |
23.705 |
| S2 |
23.635 |
23.635 |
23.838 |
|
| S3 |
23.215 |
23.355 |
23.800 |
|
| S4 |
22.795 |
22.935 |
23.684 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.250 |
28.484 |
25.073 |
|
| R3 |
27.425 |
26.659 |
24.571 |
|
| R2 |
25.600 |
25.600 |
24.404 |
|
| R1 |
24.834 |
24.834 |
24.236 |
25.217 |
| PP |
23.775 |
23.775 |
23.775 |
23.966 |
| S1 |
23.009 |
23.009 |
23.902 |
23.392 |
| S2 |
21.950 |
21.950 |
23.734 |
|
| S3 |
20.125 |
21.184 |
23.567 |
|
| S4 |
18.300 |
19.359 |
23.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.660 |
23.190 |
1.470 |
6.1% |
0.676 |
2.8% |
49% |
False |
False |
20 |
| 10 |
24.660 |
22.715 |
1.945 |
8.1% |
0.789 |
3.3% |
62% |
False |
False |
22 |
| 20 |
27.875 |
22.100 |
5.775 |
24.1% |
0.758 |
3.2% |
31% |
False |
False |
22 |
| 40 |
29.295 |
22.100 |
7.195 |
30.1% |
0.715 |
3.0% |
25% |
False |
False |
25 |
| 60 |
30.200 |
19.774 |
10.426 |
43.6% |
0.858 |
3.6% |
40% |
False |
False |
33 |
| 80 |
30.200 |
17.881 |
12.319 |
51.5% |
0.663 |
2.8% |
49% |
False |
False |
25 |
| 100 |
30.200 |
17.529 |
12.671 |
53.0% |
0.549 |
2.3% |
50% |
False |
False |
21 |
| 120 |
30.200 |
15.015 |
15.185 |
63.5% |
0.465 |
1.9% |
59% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.120 |
|
2.618 |
25.435 |
|
1.618 |
25.015 |
|
1.000 |
24.755 |
|
0.618 |
24.595 |
|
HIGH |
24.335 |
|
0.618 |
24.175 |
|
0.500 |
24.125 |
|
0.382 |
24.075 |
|
LOW |
23.915 |
|
0.618 |
23.655 |
|
1.000 |
23.495 |
|
1.618 |
23.235 |
|
2.618 |
22.815 |
|
4.250 |
22.130 |
|
|
| Fisher Pivots for day following 08-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.125 |
23.912 |
| PP |
24.055 |
23.908 |
| S1 |
23.985 |
23.905 |
|