COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 25.445 25.345 -0.100 -0.4% 23.905
High 25.695 25.345 -0.350 -1.4% 25.305
Low 25.075 24.140 -0.935 -3.7% 23.190
Close 25.320 24.178 -1.142 -4.5% 25.147
Range 0.620 1.205 0.585 94.4% 2.115
ATR 0.868 0.892 0.024 2.8% 0.000
Volume 38 40 2 5.3% 110
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.169 27.379 24.841
R3 26.964 26.174 24.509
R2 25.759 25.759 24.399
R1 24.969 24.969 24.288 24.762
PP 24.554 24.554 24.554 24.451
S1 23.764 23.764 24.068 23.557
S2 23.349 23.349 23.957
S3 22.144 22.559 23.847
S4 20.939 21.354 23.515
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.892 30.135 26.310
R3 28.777 28.020 25.729
R2 26.662 26.662 25.535
R1 25.905 25.905 25.341 26.284
PP 24.547 24.547 24.547 24.737
S1 23.790 23.790 24.953 24.169
S2 22.432 22.432 24.759
S3 20.317 21.675 24.565
S4 18.202 19.560 23.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 23.190 2.505 10.4% 0.859 3.6% 39% False False 29
10 25.695 23.190 2.505 10.4% 0.837 3.5% 39% False False 25
20 27.670 22.100 5.570 23.0% 0.861 3.6% 37% False False 26
40 29.295 22.100 7.195 29.8% 0.697 2.9% 29% False False 21
60 30.200 21.660 8.540 35.3% 0.904 3.7% 29% False False 35
80 30.200 18.027 12.173 50.3% 0.702 2.9% 51% False False 27
100 30.200 17.695 12.505 51.7% 0.575 2.4% 52% False False 22
120 30.200 15.015 15.185 62.8% 0.490 2.0% 60% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.466
2.618 28.500
1.618 27.295
1.000 26.550
0.618 26.090
HIGH 25.345
0.618 24.885
0.500 24.743
0.382 24.600
LOW 24.140
0.618 23.395
1.000 22.935
1.618 22.190
2.618 20.985
4.250 19.019
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 24.743 24.880
PP 24.554 24.646
S1 24.366 24.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.