COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 25.240 25.070 -0.170 -0.7% 25.445
High 25.455 25.135 -0.320 -1.3% 25.695
Low 25.125 24.700 -0.425 -1.7% 23.785
Close 25.281 24.754 -0.527 -2.1% 24.461
Range 0.330 0.435 0.105 31.8% 1.910
ATR 0.766 0.752 -0.013 -1.7% 0.000
Volume 41 32 -9 -22.0% 135
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.168 25.896 24.993
R3 25.733 25.461 24.874
R2 25.298 25.298 24.834
R1 25.026 25.026 24.794 24.945
PP 24.863 24.863 24.863 24.822
S1 24.591 24.591 24.714 24.510
S2 24.428 24.428 24.674
S3 23.993 24.156 24.634
S4 23.558 23.721 24.515
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.377 29.329 25.512
R3 28.467 27.419 24.986
R2 26.557 26.557 24.811
R1 25.509 25.509 24.636 25.078
PP 24.647 24.647 24.647 24.432
S1 23.599 23.599 24.286 23.168
S2 22.737 22.737 24.111
S3 20.827 21.689 23.936
S4 18.917 19.779 23.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 24.350 1.105 4.5% 0.409 1.7% 37% False False 27
10 25.695 23.785 1.910 7.7% 0.645 2.6% 51% False False 28
20 25.695 22.715 2.980 12.0% 0.717 2.9% 68% False False 25
40 29.295 22.100 7.195 29.1% 0.678 2.7% 37% False False 23
60 30.200 22.100 8.100 32.7% 0.837 3.4% 33% False False 33
80 30.200 18.375 11.825 47.8% 0.738 3.0% 54% False False 29
100 30.200 17.759 12.441 50.3% 0.600 2.4% 56% False False 23
120 30.200 15.232 14.968 60.5% 0.516 2.1% 64% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.984
2.618 26.274
1.618 25.839
1.000 25.570
0.618 25.404
HIGH 25.135
0.618 24.969
0.500 24.918
0.382 24.866
LOW 24.700
0.618 24.431
1.000 24.265
1.618 23.996
2.618 23.561
4.250 22.851
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 24.918 24.995
PP 24.863 24.915
S1 24.809 24.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols