COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	24.840	24.660	-0.180	-0.7%	24.795
High	24.860	24.660	-0.200	-0.8%	25.455
Low	24.723	24.260	-0.463	-1.9%	24.535
Close	24.723	24.470	-0.253	-1.0%	24.723
Range	0.137	0.400	0.263	192.0%	0.920
ATR	0.708	0.691	-0.018	-2.5%	0.000
Volume	11	32	21	190.9%	126

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.663	25.467	24.690
R3	25.263	25.067	24.580
R2	24.863	24.863	24.543
R1	24.667	24.667	24.507	24.565
PP	24.463	24.463	24.463	24.413
S1	24.267	24.267	24.433	24.165
S2	24.063	24.063	24.397
S3	23.663	23.867	24.360
S4	23.263	23.467	24.250

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.664	27.114	25.229
R3	26.744	26.194	24.976
R2	25.824	25.824	24.892
R1	25.274	25.274	24.807	25.089
PP	24.904	24.904	24.904	24.812
S1	24.354	24.354	24.639	24.169
S2	23.984	23.984	24.554
S3	23.064	23.434	24.470
S4	22.144	22.514	24.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.455	24.260	1.195	4.9%	0.358	1.5%	18%	False	True	26
10	25.455	23.785	1.670	6.8%	0.512	2.1%	41%	False	False	25
20	25.695	23.190	2.505	10.2%	0.659	2.7%	51%	False	False	24
40	29.295	22.100	7.195	29.4%	0.667	2.7%	33%	False	False	23
60	30.200	22.100	8.100	33.1%	0.809	3.3%	29%	False	False	32
80	30.200	18.801	11.399	46.6%	0.742	3.0%	50%	False	False	29
100	30.200	17.759	12.441	50.8%	0.606	2.5%	54%	False	False	24
120	30.200	15.783	14.417	58.9%	0.518	2.1%	60%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.360
2.618	25.707
1.618	25.307
1.000	25.060
0.618	24.907
HIGH	24.660
0.618	24.507
0.500	24.460
0.382	24.413
LOW	24.260
0.618	24.013
1.000	23.860
1.618	23.613
2.618	23.213
4.250	22.560

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	24.467	24.698
PP	24.463	24.622
S1	24.460	24.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols