COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	24.380	24.360	-0.020	-0.1%	26.070
High	24.480	24.895	0.415	1.7%	26.130
Low	24.185	24.300	0.115	0.5%	23.705
Close	24.350	24.818	0.468	1.9%	24.818
Range	0.295	0.595	0.300	101.7%	2.425
ATR	0.840	0.822	-0.017	-2.1%	0.000
Volume	66	91	25	37.9%	657

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.456	26.232	25.145
R3	25.861	25.637	24.982
R2	25.266	25.266	24.927
R1	25.042	25.042	24.873	25.154
PP	24.671	24.671	24.671	24.727
S1	24.447	24.447	24.763	24.559
S2	24.076	24.076	24.709
S3	23.481	23.852	24.654
S4	22.886	23.257	24.491

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.159	30.914	26.152
R3	29.734	28.489	25.485
R2	27.309	27.309	25.263
R1	26.064	26.064	25.040	25.474
PP	24.884	24.884	24.884	24.590
S1	23.639	23.639	24.596	23.049
S2	22.459	22.459	24.373
S3	20.034	21.214	24.151
S4	17.609	18.789	23.484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.130	23.705	2.425	9.8%	0.857	3.5%	46%	False	False	131
10	26.130	23.415	2.715	10.9%	0.869	3.5%	52%	False	False	101
20	26.130	22.760	3.370	13.6%	0.711	2.9%	61%	False	False	64
40	26.980	22.100	4.880	19.7%	0.809	3.3%	56%	False	False	46
60	29.295	22.100	7.195	29.0%	0.705	2.8%	38%	False	False	35
80	30.200	22.100	8.100	32.6%	0.856	3.4%	34%	False	False	42
100	30.200	18.259	11.941	48.1%	0.720	2.9%	55%	False	False	35
120	30.200	17.759	12.441	50.1%	0.610	2.5%	57%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.424
2.618	26.453
1.618	25.858
1.000	25.490
0.618	25.263
HIGH	24.895
0.618	24.668
0.500	24.598
0.382	24.527
LOW	24.300
0.618	23.932
1.000	23.705
1.618	23.337
2.618	22.742
4.250	21.771

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	24.745	24.680
PP	24.671	24.543
S1	24.598	24.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols