COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	24.460	24.385	-0.075	-0.3%	26.070
High	24.775	24.405	-0.370	-1.5%	26.130
Low	24.345	23.745	-0.600	-2.5%	23.705
Close	24.480	24.085	-0.395	-1.6%	24.818
Range	0.430	0.660	0.230	53.5%	2.425
ATR	0.762	0.760	-0.002	-0.3%	0.000
Volume	95	239	144	151.6%	657

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.058	25.732	24.448
R3	25.398	25.072	24.267
R2	24.738	24.738	24.206
R1	24.412	24.412	24.146	24.245
PP	24.078	24.078	24.078	23.995
S1	23.752	23.752	24.025	23.585
S2	23.418	23.418	23.964
S3	22.758	23.092	23.904
S4	22.098	22.432	23.722

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.159	30.914	26.152
R3	29.734	28.489	25.485
R2	27.309	27.309	25.263
R1	26.064	26.064	25.040	25.474
PP	24.884	24.884	24.884	24.590
S1	23.639	23.639	24.596	23.049
S2	22.459	22.459	24.373
S3	20.034	21.214	24.151
S4	17.609	18.789	23.484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.150	23.745	1.405	5.8%	0.568	2.4%	24%	False	True	127
10	26.130	23.705	2.425	10.1%	0.725	3.0%	16%	False	False	127
20	26.130	22.760	3.370	14.0%	0.739	3.1%	39%	False	False	85
40	26.130	22.715	3.415	14.2%	0.728	3.0%	40%	False	False	55
60	29.295	22.100	7.195	29.9%	0.698	2.9%	28%	False	False	44
80	30.200	22.100	8.100	33.6%	0.813	3.4%	25%	False	False	46
100	30.200	18.375	11.825	49.1%	0.738	3.1%	48%	False	False	40
120	30.200	17.759	12.441	51.7%	0.624	2.6%	51%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.210
2.618	26.133
1.618	25.473
1.000	25.065
0.618	24.813
HIGH	24.405
0.618	24.153
0.500	24.075
0.382	23.997
LOW	23.745
0.618	23.337
1.000	23.085
1.618	22.677
2.618	22.017
4.250	20.940

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	24.082	24.318
PP	24.078	24.240
S1	24.075	24.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols