COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.080 24.265 0.185 0.8% 25.085
High 24.600 24.430 -0.170 -0.7% 25.150
Low 24.045 23.525 -0.520 -2.2% 23.745
Close 24.406 23.675 -0.731 -3.0% 24.406
Range 0.555 0.905 0.350 63.1% 1.405
ATR 0.745 0.757 0.011 1.5% 0.000
Volume 349 400 51 14.6% 895
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.592 26.038 24.173
R3 25.687 25.133 23.924
R2 24.782 24.782 23.841
R1 24.228 24.228 23.758 24.053
PP 23.877 23.877 23.877 23.789
S1 23.323 23.323 23.592 23.148
S2 22.972 22.972 23.509
S3 22.067 22.418 23.426
S4 21.162 21.513 23.177
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.649 27.932 25.179
R3 27.244 26.527 24.792
R2 25.839 25.839 24.664
R1 25.122 25.122 24.535 24.778
PP 24.434 24.434 24.434 24.262
S1 23.717 23.717 24.277 23.373
S2 23.029 23.029 24.148
S3 21.624 22.312 24.020
S4 20.219 20.907 23.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.890 23.525 1.365 5.8% 0.581 2.5% 11% False True 227
10 25.150 23.525 1.625 6.9% 0.557 2.4% 9% False True 163
20 26.130 22.760 3.370 14.2% 0.785 3.3% 27% False False 121
40 26.130 22.760 3.370 14.2% 0.722 3.0% 27% False False 72
60 29.295 22.100 7.195 30.4% 0.706 3.0% 22% False False 56
80 30.200 22.100 8.100 34.2% 0.803 3.4% 19% False False 54
100 30.200 18.801 11.399 48.1% 0.750 3.2% 43% False False 48
120 30.200 17.759 12.441 52.5% 0.636 2.7% 48% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.276
2.618 26.799
1.618 25.894
1.000 25.335
0.618 24.989
HIGH 24.430
0.618 24.084
0.500 23.978
0.382 23.871
LOW 23.525
0.618 22.966
1.000 22.620
1.618 22.061
2.618 21.156
4.250 19.679
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 23.978 24.063
PP 23.877 23.933
S1 23.776 23.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.