COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.630 |
23.387 |
-0.243 |
-1.0% |
25.085 |
| High |
23.630 |
23.387 |
-0.243 |
-1.0% |
25.150 |
| Low |
23.000 |
23.387 |
0.387 |
1.7% |
23.745 |
| Close |
23.330 |
23.387 |
0.057 |
0.2% |
24.406 |
| Range |
0.630 |
0.000 |
-0.630 |
-100.0% |
1.405 |
| ATR |
0.751 |
0.701 |
-0.050 |
-6.6% |
0.000 |
| Volume |
556 |
661 |
105 |
18.9% |
895 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.387 |
23.387 |
23.387 |
|
| R3 |
23.387 |
23.387 |
23.387 |
|
| R2 |
23.387 |
23.387 |
23.387 |
|
| R1 |
23.387 |
23.387 |
23.387 |
23.387 |
| PP |
23.387 |
23.387 |
23.387 |
23.387 |
| S1 |
23.387 |
23.387 |
23.387 |
23.387 |
| S2 |
23.387 |
23.387 |
23.387 |
|
| S3 |
23.387 |
23.387 |
23.387 |
|
| S4 |
23.387 |
23.387 |
23.387 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.649 |
27.932 |
25.179 |
|
| R3 |
27.244 |
26.527 |
24.792 |
|
| R2 |
25.839 |
25.839 |
24.664 |
|
| R1 |
25.122 |
25.122 |
24.535 |
24.778 |
| PP |
24.434 |
24.434 |
24.434 |
24.262 |
| S1 |
23.717 |
23.717 |
24.277 |
23.373 |
| S2 |
23.029 |
23.029 |
24.148 |
|
| S3 |
21.624 |
22.312 |
24.020 |
|
| S4 |
20.219 |
20.907 |
23.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.600 |
23.000 |
1.600 |
6.8% |
0.550 |
2.4% |
24% |
False |
False |
441 |
| 10 |
25.150 |
23.000 |
2.150 |
9.2% |
0.523 |
2.2% |
18% |
False |
False |
266 |
| 20 |
26.130 |
22.760 |
3.370 |
14.4% |
0.723 |
3.1% |
19% |
False |
False |
178 |
| 40 |
26.130 |
22.760 |
3.370 |
14.4% |
0.689 |
2.9% |
19% |
False |
False |
102 |
| 60 |
28.330 |
22.100 |
6.230 |
26.6% |
0.692 |
3.0% |
21% |
False |
False |
75 |
| 80 |
30.200 |
22.100 |
8.100 |
34.6% |
0.778 |
3.3% |
16% |
False |
False |
67 |
| 100 |
30.200 |
18.870 |
11.330 |
48.4% |
0.756 |
3.2% |
40% |
False |
False |
60 |
| 120 |
30.200 |
17.759 |
12.441 |
53.2% |
0.641 |
2.7% |
45% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.387 |
|
2.618 |
23.387 |
|
1.618 |
23.387 |
|
1.000 |
23.387 |
|
0.618 |
23.387 |
|
HIGH |
23.387 |
|
0.618 |
23.387 |
|
0.500 |
23.387 |
|
0.382 |
23.387 |
|
LOW |
23.387 |
|
0.618 |
23.387 |
|
1.000 |
23.387 |
|
1.618 |
23.387 |
|
2.618 |
23.387 |
|
4.250 |
23.387 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.387 |
23.715 |
| PP |
23.387 |
23.606 |
| S1 |
23.387 |
23.496 |
|