COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.400 |
22.740 |
-0.660 |
-2.8% |
24.265 |
| High |
23.515 |
22.750 |
-0.765 |
-3.3% |
24.430 |
| Low |
22.360 |
21.925 |
-0.435 |
-1.9% |
22.360 |
| Close |
22.589 |
22.558 |
-0.031 |
-0.1% |
22.589 |
| Range |
1.155 |
0.825 |
-0.330 |
-28.6% |
2.070 |
| ATR |
0.734 |
0.740 |
0.007 |
0.9% |
0.000 |
| Volume |
1,536 |
858 |
-678 |
-44.1% |
3,153 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.547 |
23.012 |
|
| R3 |
24.061 |
23.722 |
22.785 |
|
| R2 |
23.236 |
23.236 |
22.709 |
|
| R1 |
22.897 |
22.897 |
22.634 |
22.654 |
| PP |
22.411 |
22.411 |
22.411 |
22.290 |
| S1 |
22.072 |
22.072 |
22.482 |
21.829 |
| S2 |
21.586 |
21.586 |
22.407 |
|
| S3 |
20.761 |
21.247 |
22.331 |
|
| S4 |
19.936 |
20.422 |
22.104 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.336 |
28.033 |
23.728 |
|
| R3 |
27.266 |
25.963 |
23.158 |
|
| R2 |
25.196 |
25.196 |
22.969 |
|
| R1 |
23.893 |
23.893 |
22.779 |
23.510 |
| PP |
23.126 |
23.126 |
23.126 |
22.935 |
| S1 |
21.823 |
21.823 |
22.399 |
21.440 |
| S2 |
21.056 |
21.056 |
22.210 |
|
| S3 |
18.986 |
19.753 |
22.020 |
|
| S4 |
16.916 |
17.683 |
21.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
21.925 |
2.505 |
11.1% |
0.703 |
3.1% |
25% |
False |
True |
802 |
| 10 |
25.150 |
21.925 |
3.225 |
14.3% |
0.632 |
2.8% |
20% |
False |
True |
490 |
| 20 |
26.130 |
21.925 |
4.205 |
18.6% |
0.750 |
3.3% |
15% |
False |
True |
295 |
| 40 |
26.130 |
21.925 |
4.205 |
18.6% |
0.701 |
3.1% |
15% |
False |
True |
160 |
| 60 |
27.875 |
21.925 |
5.950 |
26.4% |
0.697 |
3.1% |
11% |
False |
True |
114 |
| 80 |
30.200 |
21.925 |
8.275 |
36.7% |
0.768 |
3.4% |
8% |
False |
True |
96 |
| 100 |
30.200 |
19.235 |
10.965 |
48.6% |
0.771 |
3.4% |
30% |
False |
False |
84 |
| 120 |
30.200 |
17.759 |
12.441 |
55.2% |
0.653 |
2.9% |
39% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.256 |
|
2.618 |
24.910 |
|
1.618 |
24.085 |
|
1.000 |
23.575 |
|
0.618 |
23.260 |
|
HIGH |
22.750 |
|
0.618 |
22.435 |
|
0.500 |
22.338 |
|
0.382 |
22.240 |
|
LOW |
21.925 |
|
0.618 |
21.415 |
|
1.000 |
21.100 |
|
1.618 |
20.590 |
|
2.618 |
19.765 |
|
4.250 |
18.419 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.485 |
22.720 |
| PP |
22.411 |
22.666 |
| S1 |
22.338 |
22.612 |
|