COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	22.665	24.030	1.365	6.0%	24.265
High	24.125	24.375	0.250	1.0%	24.430
Low	22.665	23.650	0.985	4.3%	22.360
Close	24.053	24.039	-0.014	-0.1%	22.589
Range	1.460	0.725	-0.735	-50.3%	2.070
ATR	0.799	0.794	-0.005	-0.7%	0.000
Volume	1,225	1,104	-121	-9.9%	3,153

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.196	25.843	24.438
R3	25.471	25.118	24.238
R2	24.746	24.746	24.172
R1	24.393	24.393	24.105	24.570
PP	24.021	24.021	24.021	24.110
S1	23.668	23.668	23.973	23.845
S2	23.296	23.296	23.906
S3	22.571	22.943	23.840
S4	21.846	22.218	23.640

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.336	28.033	23.728
R3	27.266	25.963	23.158
R2	25.196	25.196	22.969
R1	23.893	23.893	22.779	23.510
PP	23.126	23.126	23.126	22.935
S1	21.823	21.823	22.399	21.440
S2	21.056	21.056	22.210
S3	18.986	19.753	22.020
S4	16.916	17.683	21.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.375	21.925	2.450	10.2%	0.833	3.5%	86%	True	False	1,076
10	24.775	21.925	2.850	11.9%	0.735	3.1%	74%	False	False	702
20	26.130	21.925	4.205	17.5%	0.804	3.3%	50%	False	False	408
40	26.130	21.925	4.205	17.5%	0.718	3.0%	50%	False	False	218
60	27.875	21.925	5.950	24.8%	0.721	3.0%	36%	False	False	152
80	29.295	21.925	7.370	30.7%	0.752	3.1%	29%	False	False	122
100	30.200	19.728	10.472	43.6%	0.792	3.3%	41%	False	False	107
120	30.200	17.759	12.441	51.8%	0.671	2.8%	50%	False	False	89

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.456
2.618	26.273
1.618	25.548
1.000	25.100
0.618	24.823
HIGH	24.375
0.618	24.098
0.500	24.013
0.382	23.927
LOW	23.650
0.618	23.202
1.000	22.925
1.618	22.477
2.618	21.752
4.250	20.569

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	24.030	23.743
PP	24.021	23.446
S1	24.013	23.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols