COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	24.030	24.195	0.165	0.7%	24.265
High	24.375	24.360	-0.015	-0.1%	24.430
Low	23.650	23.810	0.160	0.7%	22.360
Close	24.039	24.096	0.057	0.2%	22.589
Range	0.725	0.550	-0.175	-24.1%	2.070
ATR	0.794	0.776	-0.017	-2.2%	0.000
Volume	1,104	727	-377	-34.1%	3,153

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.739	25.467	24.399
R3	25.189	24.917	24.247
R2	24.639	24.639	24.197
R1	24.367	24.367	24.146	24.228
PP	24.089	24.089	24.089	24.019
S1	23.817	23.817	24.046	23.678
S2	23.539	23.539	23.995
S3	22.989	23.267	23.945
S4	22.439	22.717	23.794

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.336	28.033	23.728
R3	27.266	25.963	23.158
R2	25.196	25.196	22.969
R1	23.893	23.893	22.779	23.510
PP	23.126	23.126	23.126	22.935
S1	21.823	21.823	22.399	21.440
S2	21.056	21.056	22.210
S3	18.986	19.753	22.020
S4	16.916	17.683	21.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.375	21.925	2.450	10.2%	0.943	3.9%	89%	False	False	1,090
10	24.600	21.925	2.675	11.1%	0.747	3.1%	81%	False	False	765
20	26.130	21.925	4.205	17.5%	0.770	3.2%	52%	False	False	443
40	26.130	21.925	4.205	17.5%	0.711	3.0%	52%	False	False	235
60	27.875	21.925	5.950	24.7%	0.724	3.0%	36%	False	False	164
80	29.295	21.925	7.370	30.6%	0.735	3.1%	29%	False	False	131
100	30.200	19.774	10.426	43.3%	0.797	3.3%	41%	False	False	114
120	30.200	17.881	12.319	51.1%	0.676	2.8%	50%	False	False	95

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.698
2.618	25.800
1.618	25.250
1.000	24.910
0.618	24.700
HIGH	24.360
0.618	24.150
0.500	24.085
0.382	24.020
LOW	23.810
0.618	23.470
1.000	23.260
1.618	22.920
2.618	22.370
4.250	21.473

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	24.092	23.904
PP	24.089	23.712
S1	24.085	23.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols