COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.145 24.190 0.045 0.2% 22.740
High 24.530 24.885 0.355 1.4% 24.530
Low 24.030 23.635 -0.395 -1.6% 21.925
Close 24.212 24.748 0.536 2.2% 24.212
Range 0.500 1.250 0.750 150.0% 2.605
ATR 0.757 0.792 0.035 4.7% 0.000
Volume 666 549 -117 -17.6% 4,580
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.173 27.710 25.436
R3 26.923 26.460 25.092
R2 25.673 25.673 24.977
R1 25.210 25.210 24.863 25.442
PP 24.423 24.423 24.423 24.538
S1 23.960 23.960 24.633 24.192
S2 23.173 23.173 24.519
S3 21.923 22.710 24.404
S4 20.673 21.460 24.061
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.371 30.396 25.645
R3 28.766 27.791 24.928
R2 26.161 26.161 24.690
R1 25.186 25.186 24.451 25.674
PP 23.556 23.556 23.556 23.799
S1 22.581 22.581 23.973 23.069
S2 20.951 20.951 23.734
S3 18.346 19.976 23.496
S4 15.741 17.371 22.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.885 22.665 2.220 9.0% 0.897 3.6% 94% True False 854
10 24.885 21.925 2.960 12.0% 0.800 3.2% 95% True False 828
20 26.130 21.925 4.205 17.0% 0.754 3.0% 67% False False 491
40 26.130 21.925 4.205 17.0% 0.713 2.9% 67% False False 265
60 27.875 21.925 5.950 24.0% 0.744 3.0% 47% False False 184
80 29.295 21.925 7.370 29.8% 0.708 2.9% 38% False False 142
100 30.200 19.980 10.220 41.3% 0.811 3.3% 47% False False 126
120 30.200 17.881 12.319 49.8% 0.690 2.8% 56% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.198
2.618 28.158
1.618 26.908
1.000 26.135
0.618 25.658
HIGH 24.885
0.618 24.408
0.500 24.260
0.382 24.113
LOW 23.635
0.618 22.863
1.000 22.385
1.618 21.613
2.618 20.363
4.250 18.323
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.585 24.585
PP 24.423 24.423
S1 24.260 24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.