COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	24.760	24.640	-0.120	-0.5%	22.740
High	24.970	24.675	-0.295	-1.2%	24.530
Low	24.530	23.650	-0.880	-3.6%	21.925
Close	24.692	23.944	-0.748	-3.0%	24.212
Range	0.440	1.025	0.585	133.0%	2.605
ATR	0.767	0.786	0.020	2.6%	0.000
Volume	501	601	100	20.0%	4,580

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.165	26.579	24.508
R3	26.140	25.554	24.226
R2	25.115	25.115	24.132
R1	24.529	24.529	24.038	24.310
PP	24.090	24.090	24.090	23.980
S1	23.504	23.504	23.850	23.285
S2	23.065	23.065	23.756
S3	22.040	22.479	23.662
S4	21.015	21.454	23.380

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.371	30.396	25.645
R3	28.766	27.791	24.928
R2	26.161	26.161	24.690
R1	25.186	25.186	24.451	25.674
PP	23.556	23.556	23.556	23.799
S1	22.581	22.581	23.973	23.069
S2	20.951	20.951	23.734
S3	18.346	19.976	23.496
S4	15.741	17.371	22.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.970	23.635	1.335	5.6%	0.753	3.1%	23%	False	False	608
10	24.970	21.925	3.045	12.7%	0.793	3.3%	66%	False	False	842
20	25.150	21.925	3.225	13.5%	0.680	2.8%	63%	False	False	524
40	26.130	21.925	4.205	17.6%	0.704	2.9%	48%	False	False	290
60	27.670	21.925	5.745	24.0%	0.757	3.2%	35%	False	False	202
80	29.295	21.925	7.370	30.8%	0.701	2.9%	27%	False	False	156
100	30.200	21.660	8.540	35.7%	0.824	3.4%	27%	False	False	137
120	30.200	18.027	12.173	50.8%	0.703	2.9%	49%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.031
2.618	27.358
1.618	26.333
1.000	25.700
0.618	25.308
HIGH	24.675
0.618	24.283
0.500	24.163
0.382	24.042
LOW	23.650
0.618	23.017
1.000	22.625
1.618	21.992
2.618	20.967
4.250	19.294

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	24.163	24.303
PP	24.090	24.183
S1	24.017	24.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols