COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 24.640 23.935 -0.705 -2.9% 22.740 High 24.675 24.350 -0.325 -1.3% 24.530 Low 23.650 23.820 0.170 0.7% 21.925 Close 23.944 24.043 0.099 0.4% 24.212 Range 1.025 0.530 -0.495 -48.3% 2.605 ATR 0.786 0.768 -0.018 -2.3% 0.000 Volume 601 397 -204 -33.9% 4,580
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 25.661 25.382 24.335 R3 25.131 24.852 24.189 R2 24.601 24.601 24.140 R1 24.322 24.322 24.092 24.462 PP 24.071 24.071 24.071 24.141 S1 23.792 23.792 23.994 23.932 S2 23.541 23.541 23.946 S3 23.011 23.262 23.897 S4 22.481 22.732 23.752	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 31.371 30.396 25.645 R3 28.766 27.791 24.928 R2 26.161 26.161 24.690 R1 25.186 25.186 24.451 25.674 PP 23.556 23.556 23.556 23.799 S1 22.581 22.581 23.973 23.069 S2 20.951 20.951 23.734 S3 18.346 19.976 23.496 S4 15.741 17.371 22.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.970 23.635 1.335 5.6% 0.749 3.1% 31% False False 542 10 24.970 21.925 3.045 12.7% 0.846 3.5% 70% False False 816 20 25.150 21.925 3.225 13.4% 0.684 2.8% 66% False False 541 40 26.130 21.925 4.205 17.5% 0.701 2.9% 50% False False 300 60 27.480 21.925 5.555 23.1% 0.761 3.2% 38% False False 209 80 29.295 21.925 7.370 30.7% 0.703 2.9% 29% False False 160 100 30.200 21.925 8.275 34.4% 0.827 3.4% 26% False False 141 120 30.200 18.027 12.173 50.6% 0.707 2.9% 49% False False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26.603 2.618 25.738 1.618 25.208 1.000 24.880 0.618 24.678 HIGH 24.350 0.618 24.148 0.500 24.085 0.382 24.022 LOW 23.820 0.618 23.492 1.000 23.290 1.618 22.962 2.618 22.432 4.250 21.568
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 24.085 24.310 PP 24.071 24.221 S1 24.057 24.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.