COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	26.440	25.455	-0.985	-3.7%	24.045
High	26.665	25.860	-0.805	-3.0%	26.220
Low	25.170	25.105	-0.065	-0.3%	23.720
Close	25.455	25.841	0.386	1.5%	25.960
Range	1.495	0.755	-0.740	-49.5%	2.500
ATR	0.904	0.893	-0.011	-1.2%	0.000
Volume	682	264	-418	-61.3%	2,662

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.867	27.609	26.256
R3	27.112	26.854	26.049
R2	26.357	26.357	25.979
R1	26.099	26.099	25.910	26.228
PP	25.602	25.602	25.602	25.667
S1	25.344	25.344	25.772	25.473
S2	24.847	24.847	25.703
S3	24.092	24.589	25.633
S4	23.337	23.834	25.426

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.800	31.880	27.335
R3	30.300	29.380	26.648
R2	27.800	27.800	26.418
R1	26.880	26.880	26.189	27.340
PP	25.300	25.300	25.300	25.530
S1	24.380	24.380	25.731	24.840
S2	22.800	22.800	25.502
S3	20.300	21.880	25.273
S4	17.800	19.380	24.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.510	25.105	2.405	9.3%	1.151	4.5%	31%	False	True	610
10	27.510	23.650	3.860	14.9%	0.900	3.5%	57%	False	False	540
20	27.510	21.925	5.585	21.6%	0.847	3.3%	70%	False	False	691
40	27.510	21.925	5.585	21.6%	0.822	3.2%	70%	False	False	420
60	27.510	21.925	5.585	21.6%	0.759	2.9%	70%	False	False	288
80	29.295	21.925	7.370	28.5%	0.742	2.9%	53%	False	False	221
100	30.200	21.925	8.275	32.0%	0.809	3.1%	47%	False	False	187
120	30.200	18.870	11.330	43.8%	0.771	3.0%	62%	False	False	159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.069
2.618	27.837
1.618	27.082
1.000	26.615
0.618	26.327
HIGH	25.860
0.618	25.572
0.500	25.483
0.382	25.393
LOW	25.105
0.618	24.638
1.000	24.350
1.618	23.883
2.618	23.128
4.250	21.896

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	25.722	26.308
PP	25.602	26.152
S1	25.483	25.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols