COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 27.284 27.571 0.287 1.1% 25.975 High 27.284 27.571 0.287 1.1% 26.850 Low 27.284 27.571 0.287 1.1% 25.975 Close 27.284 27.571 0.287 1.1% 26.332 Range ATR 0.790 0.754 -0.036 -4.5% 0.000 Volume 52 4 -48 -92.3% 1,123
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 27.571 27.571 27.571 R3 27.571 27.571 27.571 R2 27.571 27.571 27.571 R1 27.571 27.571 27.571 27.571 PP 27.571 27.571 27.571 27.571 S1 27.571 27.571 27.571 27.571 S2 27.571 27.571 27.571 S3 27.571 27.571 27.571 S4 27.571 27.571 27.571	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 29.011 28.546 26.813 R3 28.136 27.671 26.573 R2 27.261 27.261 26.492 R1 26.796 26.796 26.412 27.029 PP 26.386 26.386 26.386 26.502 S1 25.921 25.921 26.252 26.154 S2 25.511 25.511 26.172 S3 24.636 25.046 26.091 S4 23.761 24.171 25.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.571 26.045 1.526 5.5% 0.216 0.8% 100% True False 72 10 27.571 25.105 2.466 8.9% 0.685 2.5% 100% True False 343 20 27.571 23.635 3.936 14.3% 0.707 2.6% 100% True False 426 40 27.571 21.925 5.646 20.5% 0.717 2.6% 100% True False 447 60 27.571 21.925 5.646 20.5% 0.711 2.6% 100% True False 310 80 27.875 21.925 5.950 21.6% 0.723 2.6% 95% False False 238 100 29.295 21.925 7.370 26.7% 0.713 2.6% 77% False False 196 120 30.200 19.774 10.426 37.8% 0.785 2.8% 75% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157	Fibonacci Retracements and Extensions 4.250 27.571 2.618 27.571 1.618 27.571 1.000 27.571 0.618 27.571 HIGH 27.571 0.618 27.571 0.500 27.571 0.382 27.571 LOW 27.571 0.618 27.571 1.000 27.571 1.618 27.571 2.618 27.571 4.250 27.571
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 27.571 27.365 PP 27.571 27.158 S1 27.571 26.952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.