COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 27.200 25.325 -1.875 -6.9% 27.284
High 27.200 25.325 -1.875 -6.9% 27.571
Low 27.200 24.582 -2.618 -9.6% 24.582
Close 27.200 24.582 -2.618 -9.6% 24.582
Range 0.000 0.743 0.743 2.989
ATR 0.706 0.843 0.137 19.3% 0.000
Volume 3 3 0 0.0% 112
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.059 26.563 24.991
R3 26.316 25.820 24.786
R2 25.573 25.573 24.718
R1 25.077 25.077 24.650 24.954
PP 24.830 24.830 24.830 24.768
S1 24.334 24.334 24.514 24.211
S2 24.087 24.087 24.446
S3 23.344 23.591 24.378
S4 22.601 22.848 24.173
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.545 32.553 26.226
R3 31.556 29.564 25.404
R2 28.567 28.567 25.130
R1 26.575 26.575 24.856 26.077
PP 25.578 25.578 25.578 25.329
S1 23.586 23.586 24.308 23.088
S2 22.589 22.589 24.034
S3 19.600 20.597 23.760
S4 16.611 17.608 22.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.571 24.582 2.989 12.2% 0.239 1.0% 0% False True 22
10 27.571 24.582 2.989 12.2% 0.361 1.5% 0% False True 153
20 27.571 23.650 3.921 16.0% 0.631 2.6% 24% False False 347
40 27.571 21.925 5.646 23.0% 0.655 2.7% 47% False False 435
60 27.571 21.925 5.646 23.0% 0.680 2.8% 47% False False 309
80 27.670 21.925 5.745 23.4% 0.725 2.9% 46% False False 238
100 29.295 21.925 7.370 30.0% 0.687 2.8% 36% False False 194
120 30.200 21.660 8.540 34.7% 0.792 3.2% 34% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.483
2.618 27.270
1.618 26.527
1.000 26.068
0.618 25.784
HIGH 25.325
0.618 25.041
0.500 24.954
0.382 24.866
LOW 24.582
0.618 24.123
1.000 23.839
1.618 23.380
2.618 22.637
4.250 21.424
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 24.954 26.004
PP 24.830 25.530
S1 24.706 25.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.