COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 1,942.4 1,936.1 -6.3 -0.3% 1,914.3
High 1,945.6 1,937.8 -7.8 -0.4% 1,944.0
Low 1,931.3 1,897.6 -33.7 -1.7% 1,884.0
Close 1,936.3 1,902.2 -34.1 -1.8% 1,933.6
Range 14.3 40.2 25.9 181.1% 60.0
ATR 32.3 32.9 0.6 1.7% 0.0
Volume 3,011 6,197 3,186 105.8% 27,686
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,033.1 2,007.9 1,924.3
R3 1,992.9 1,967.7 1,913.3
R2 1,952.7 1,952.7 1,909.6
R1 1,927.5 1,927.5 1,905.9 1,920.0
PP 1,912.5 1,912.5 1,912.5 1,908.8
S1 1,887.3 1,887.3 1,898.5 1,879.8
S2 1,872.3 1,872.3 1,894.8
S3 1,832.1 1,847.1 1,891.1
S4 1,791.9 1,806.9 1,880.1
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,100.5 2,077.1 1,966.6
R3 2,040.5 2,017.1 1,950.1
R2 1,980.5 1,980.5 1,944.6
R1 1,957.1 1,957.1 1,939.1 1,968.8
PP 1,920.5 1,920.5 1,920.5 1,926.4
S1 1,897.1 1,897.1 1,928.1 1,908.8
S2 1,860.5 1,860.5 1,922.6
S3 1,800.5 1,837.1 1,917.1
S4 1,740.5 1,777.1 1,900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,945.6 1,884.0 61.6 3.2% 27.2 1.4% 30% False False 6,211
10 1,945.6 1,884.0 61.6 3.2% 29.2 1.5% 30% False False 4,455
20 1,991.6 1,858.1 133.5 7.0% 31.6 1.7% 33% False False 3,574
40 2,032.5 1,858.1 174.4 9.2% 34.8 1.8% 25% False False 3,193
60 2,099.2 1,849.4 249.8 13.1% 39.0 2.0% 21% False False 3,716
80 2,099.2 1,777.7 321.5 16.9% 34.7 1.8% 39% False False 3,215
100 2,099.2 1,698.4 400.8 21.1% 32.9 1.7% 51% False False 2,919
120 2,099.2 1,689.2 410.0 21.6% 30.6 1.6% 52% False False 2,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,108.7
2.618 2,043.0
1.618 2,002.8
1.000 1,978.0
0.618 1,962.6
HIGH 1,937.8
0.618 1,922.4
0.500 1,917.7
0.382 1,913.0
LOW 1,897.6
0.618 1,872.8
1.000 1,857.4
1.618 1,832.6
2.618 1,792.4
4.250 1,726.8
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 1,917.7 1,921.6
PP 1,912.5 1,915.1
S1 1,907.4 1,908.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols