COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 1,957.4 1,961.7 4.3 0.2% 1,885.3
High 1,968.9 1,973.3 4.4 0.2% 1,968.9
Low 1,944.6 1,854.0 -90.6 -4.7% 1,881.0
Close 1,959.1 1,860.6 -98.5 -5.0% 1,959.1
Range 24.3 119.3 95.0 390.9% 87.9
ATR 29.8 36.2 6.4 21.4% 0.0
Volume 37,295 96,859 59,564 159.7% 110,660
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,253.9 2,176.5 1,926.2
R3 2,134.6 2,057.2 1,893.4
R2 2,015.3 2,015.3 1,882.5
R1 1,937.9 1,937.9 1,871.5 1,917.0
PP 1,896.0 1,896.0 1,896.0 1,885.5
S1 1,818.6 1,818.6 1,849.7 1,797.7
S2 1,776.7 1,776.7 1,838.7
S3 1,657.4 1,699.3 1,827.8
S4 1,538.1 1,580.0 1,795.0
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,200.0 2,167.5 2,007.4
R3 2,112.1 2,079.6 1,983.3
R2 2,024.2 2,024.2 1,975.2
R1 1,991.7 1,991.7 1,967.2 2,008.0
PP 1,936.3 1,936.3 1,936.3 1,944.5
S1 1,903.8 1,903.8 1,951.0 1,920.1
S2 1,848.4 1,848.4 1,943.0
S3 1,760.5 1,815.9 1,934.9
S4 1,672.6 1,728.0 1,910.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,973.3 1,854.0 119.3 6.4% 50.8 2.7% 6% True True 39,165
10 1,973.3 1,854.0 119.3 6.4% 38.7 2.1% 6% True True 23,795
20 1,973.3 1,854.0 119.3 6.4% 32.0 1.7% 6% True True 14,132
40 1,991.6 1,854.0 137.6 7.4% 31.4 1.7% 5% False True 8,767
60 2,032.5 1,854.0 178.5 9.6% 34.2 1.8% 4% False True 6,824
80 2,099.2 1,840.0 259.2 13.9% 36.9 2.0% 8% False False 6,262
100 2,099.2 1,755.2 344.0 18.5% 34.0 1.8% 31% False False 5,344
120 2,099.2 1,698.4 400.8 21.5% 32.7 1.8% 40% False False 4,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 2,480.3
2.618 2,285.6
1.618 2,166.3
1.000 2,092.6
0.618 2,047.0
HIGH 1,973.3
0.618 1,927.7
0.500 1,913.7
0.382 1,899.6
LOW 1,854.0
0.618 1,780.3
1.000 1,734.7
1.618 1,661.0
2.618 1,541.7
4.250 1,347.0
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 1,913.7 1,913.7
PP 1,896.0 1,896.0
S1 1,878.3 1,878.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols