COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 1,883.0 1,893.7 10.7 0.6% 1,961.7
High 1,902.4 1,904.3 1.9 0.1% 1,973.3
Low 1,878.8 1,868.8 -10.0 -0.5% 1,854.0
Close 1,893.0 1,894.1 1.1 0.1% 1,893.0
Range 23.6 35.5 11.9 50.4% 119.3
ATR 33.8 33.9 0.1 0.4% 0.0
Volume 20,390 31,179 10,789 52.9% 260,571
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 1,995.6 1,980.3 1,913.6
R3 1,960.1 1,944.8 1,903.9
R2 1,924.6 1,924.6 1,900.6
R1 1,909.3 1,909.3 1,897.4 1,917.0
PP 1,889.1 1,889.1 1,889.1 1,892.9
S1 1,873.8 1,873.8 1,890.8 1,881.5
S2 1,853.6 1,853.6 1,887.6
S3 1,818.1 1,838.3 1,884.3
S4 1,782.6 1,802.8 1,874.6
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,264.7 2,198.1 1,958.6
R3 2,145.4 2,078.8 1,925.8
R2 2,026.1 2,026.1 1,914.9
R1 1,959.5 1,959.5 1,903.9 1,933.2
PP 1,906.8 1,906.8 1,906.8 1,893.6
S1 1,840.2 1,840.2 1,882.1 1,813.9
S2 1,787.5 1,787.5 1,871.1
S3 1,668.2 1,720.9 1,860.2
S4 1,548.9 1,601.6 1,827.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,904.3 1,860.2 44.1 2.3% 27.9 1.5% 77% True False 38,978
10 1,973.3 1,854.0 119.3 6.3% 39.4 2.1% 34% False False 39,072
20 1,973.3 1,854.0 119.3 6.3% 32.3 1.7% 34% False False 22,900
40 1,973.3 1,854.0 119.3 6.3% 30.5 1.6% 34% False False 13,314
60 2,008.2 1,854.0 154.2 8.1% 32.2 1.7% 26% False False 9,788
80 2,099.2 1,854.0 245.2 12.9% 37.0 2.0% 16% False False 8,429
100 2,099.2 1,778.8 320.4 16.9% 34.3 1.8% 36% False False 7,221
120 2,099.2 1,698.4 400.8 21.2% 32.9 1.7% 49% False False 6,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,055.2
2.618 1,997.2
1.618 1,961.7
1.000 1,939.8
0.618 1,926.2
HIGH 1,904.3
0.618 1,890.7
0.500 1,886.6
0.382 1,882.4
LOW 1,868.8
0.618 1,846.9
1.000 1,833.3
1.618 1,811.4
2.618 1,775.9
4.250 1,717.9
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 1,891.6 1,891.3
PP 1,889.1 1,888.5
S1 1,886.6 1,885.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols