COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	1,869.8	1,875.9	6.1	0.3%	1,893.7
High	1,884.7	1,880.7	-4.0	-0.2%	1,904.3
Low	1,864.7	1,834.4	-30.3	-1.6%	1,855.7
Close	1,878.2	1,844.1	-34.1	-1.8%	1,878.2
Range	20.0	46.3	26.3	131.5%	48.6
ATR	30.7	31.8	1.1	3.6%	0.0
Volume	46,608	108,427	61,819	132.6%	188,518

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,992.0	1,964.3	1,869.6
R3	1,945.7	1,918.0	1,856.8
R2	1,899.4	1,899.4	1,852.6
R1	1,871.7	1,871.7	1,848.3	1,862.4
PP	1,853.1	1,853.1	1,853.1	1,848.4
S1	1,825.4	1,825.4	1,839.9	1,816.1
S2	1,806.8	1,806.8	1,835.6
S3	1,760.5	1,779.1	1,831.4
S4	1,714.2	1,732.8	1,818.6

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,025.2	2,000.3	1,904.9
R3	1,976.6	1,951.7	1,891.6
R2	1,928.0	1,928.0	1,887.1
R1	1,903.1	1,903.1	1,882.7	1,891.3
PP	1,879.4	1,879.4	1,879.4	1,873.5
S1	1,854.5	1,854.5	1,873.7	1,842.7
S2	1,830.8	1,830.8	1,869.3
S3	1,782.2	1,805.9	1,864.8
S4	1,733.6	1,757.3	1,851.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,898.9	1,834.4	64.5	3.5%	25.6	1.4%	15%	False	True	53,153
10	1,904.3	1,834.4	69.9	3.8%	26.8	1.5%	14%	False	True	46,065
20	1,973.3	1,834.4	138.9	7.5%	32.7	1.8%	7%	False	True	34,930
40	1,973.3	1,834.4	138.9	7.5%	29.5	1.6%	7%	False	True	19,596
60	2,008.2	1,834.4	173.8	9.4%	30.3	1.6%	6%	False	True	13,995
80	2,099.2	1,834.4	264.8	14.4%	35.9	1.9%	4%	False	True	11,460
100	2,099.2	1,809.3	289.9	15.7%	34.3	1.9%	12%	False	False	9,812
120	2,099.2	1,698.4	400.8	21.7%	32.8	1.8%	36%	False	False	8,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2,077.5
2.618	2,001.9
1.618	1,955.6
1.000	1,927.0
0.618	1,909.3
HIGH	1,880.7
0.618	1,863.0
0.500	1,857.6
0.382	1,852.1
LOW	1,834.4
0.618	1,805.8
1.000	1,788.1
1.618	1,759.5
2.618	1,713.2
4.250	1,637.6

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	1,857.6	1,859.6
PP	1,853.1	1,854.4
S1	1,848.6	1,849.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols