COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	1,875.9	1,842.6	-33.3	-1.8%	1,893.7
High	1,880.7	1,843.0	-37.7	-2.0%	1,904.3
Low	1,834.4	1,803.7	-30.7	-1.7%	1,855.7
Close	1,844.1	1,810.9	-33.2	-1.8%	1,878.2
Range	46.3	39.3	-7.0	-15.1%	48.6
ATR	31.8	32.4	0.6	1.9%	0.0
Volume	108,427	126,761	18,334	16.9%	188,518

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,937.1	1,913.3	1,832.5
R3	1,897.8	1,874.0	1,821.7
R2	1,858.5	1,858.5	1,818.1
R1	1,834.7	1,834.7	1,814.5	1,827.0
PP	1,819.2	1,819.2	1,819.2	1,815.3
S1	1,795.4	1,795.4	1,807.3	1,787.7
S2	1,779.9	1,779.9	1,803.7
S3	1,740.6	1,756.1	1,800.1
S4	1,701.3	1,716.8	1,789.3

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,025.2	2,000.3	1,904.9
R3	1,976.6	1,951.7	1,891.6
R2	1,928.0	1,928.0	1,887.1
R1	1,903.1	1,903.1	1,882.7	1,891.3
PP	1,879.4	1,879.4	1,879.4	1,873.5
S1	1,854.5	1,854.5	1,873.7	1,842.7
S2	1,830.8	1,830.8	1,869.3
S3	1,782.2	1,805.9	1,864.8
S4	1,733.6	1,757.3	1,851.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,889.7	1,803.7	86.0	4.7%	30.2	1.7%	8%	False	True	74,176
10	1,904.3	1,803.7	100.6	5.6%	27.7	1.5%	7%	False	True	53,538
20	1,973.3	1,803.7	169.6	9.4%	34.0	1.9%	4%	False	True	40,999
40	1,973.3	1,803.7	169.6	9.4%	30.0	1.7%	4%	False	True	22,710
60	2,008.2	1,803.7	204.5	11.3%	30.5	1.7%	4%	False	True	16,071
80	2,099.2	1,803.7	295.5	16.3%	36.0	2.0%	2%	False	True	13,017
100	2,099.2	1,803.7	295.5	16.3%	34.5	1.9%	2%	False	True	11,063
120	2,099.2	1,717.6	381.6	21.1%	32.8	1.8%	24%	False	False	9,471

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,010.0
2.618	1,945.9
1.618	1,906.6
1.000	1,882.3
0.618	1,867.3
HIGH	1,843.0
0.618	1,828.0
0.500	1,823.4
0.382	1,818.7
LOW	1,803.7
0.618	1,779.4
1.000	1,764.4
1.618	1,740.1
2.618	1,700.8
4.250	1,636.7

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	1,823.4	1,844.2
PP	1,819.2	1,833.1
S1	1,815.1	1,822.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols