COMEX Gold Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 1,812.0 1,812.1 0.1 0.0% 1,875.9 High 1,821.7 1,822.6 0.9 0.0% 1,880.7 Low 1,804.7 1,776.5 -28.2 -1.6% 1,776.5 Close 1,811.2 1,788.1 -23.1 -1.3% 1,788.1 Range 17.0 46.1 29.1 171.2% 104.2 ATR 31.3 32.4 1.1 3.4% 0.0 Volume 133,601 282,346 148,745 111.3% 651,135
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 1,934.0 1,907.2 1,813.5 R3 1,887.9 1,861.1 1,800.8 R2 1,841.8 1,841.8 1,796.6 R1 1,815.0 1,815.0 1,792.3 1,805.4 PP 1,795.7 1,795.7 1,795.7 1,790.9 S1 1,768.9 1,768.9 1,783.9 1,759.3 S2 1,749.6 1,749.6 1,779.6 S3 1,703.5 1,722.8 1,775.4 S4 1,657.4 1,676.7 1,762.7	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 2,127.7 2,062.1 1,845.4 R3 2,023.5 1,957.9 1,816.8 R2 1,919.3 1,919.3 1,807.2 R1 1,853.7 1,853.7 1,797.7 1,834.4 PP 1,815.1 1,815.1 1,815.1 1,805.5 S1 1,749.5 1,749.5 1,778.5 1,730.2 S2 1,710.9 1,710.9 1,769.0 S3 1,606.7 1,645.3 1,759.4 S4 1,502.5 1,541.1 1,730.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,884.7 1,776.5 108.2 6.1% 33.7 1.9% 11% False True 139,548 10 1,904.3 1,776.5 127.8 7.1% 29.0 1.6% 9% False True 86,004 20 1,973.3 1,776.5 196.8 11.0% 33.7 1.9% 6% False True 61,074 40 1,973.3 1,776.5 196.8 11.0% 30.3 1.7% 6% False True 32,967 60 1,991.6 1,776.5 215.1 12.0% 30.4 1.7% 5% False True 22,891 80 2,099.2 1,776.5 322.7 18.0% 35.6 2.0% 4% False True 18,125 100 2,099.2 1,776.5 322.7 18.0% 34.5 1.9% 4% False True 15,181 120 2,099.2 1,732.9 366.3 20.5% 32.9 1.8% 15% False False 12,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,018.5 2.618 1,943.3 1.618 1,897.2 1.000 1,868.7 0.618 1,851.1 HIGH 1,822.6 0.618 1,805.0 0.500 1,799.6 0.382 1,794.1 LOW 1,776.5 0.618 1,748.0 1.000 1,730.4 1.618 1,701.9 2.618 1,655.8 4.250 1,580.6
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 1,799.6 1,809.8 PP 1,795.7 1,802.5 S1 1,791.9 1,795.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.