COMEX Gold Future February 2021

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	1,812.0	1,812.1	0.1	0.0%	1,875.9
High	1,821.7	1,822.6	0.9	0.0%	1,880.7
Low	1,804.7	1,776.5	-28.2	-1.6%	1,776.5
Close	1,811.2	1,788.1	-23.1	-1.3%	1,788.1
Range	17.0	46.1	29.1	171.2%	104.2
ATR	31.3	32.4	1.1	3.4%	0.0
Volume	133,601	282,346	148,745	111.3%	651,135

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,934.0	1,907.2	1,813.5
R3	1,887.9	1,861.1	1,800.8
R2	1,841.8	1,841.8	1,796.6
R1	1,815.0	1,815.0	1,792.3	1,805.4
PP	1,795.7	1,795.7	1,795.7	1,790.9
S1	1,768.9	1,768.9	1,783.9	1,759.3
S2	1,749.6	1,749.6	1,779.6
S3	1,703.5	1,722.8	1,775.4
S4	1,657.4	1,676.7	1,762.7

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,127.7	2,062.1	1,845.4
R3	2,023.5	1,957.9	1,816.8
R2	1,919.3	1,919.3	1,807.2
R1	1,853.7	1,853.7	1,797.7	1,834.4
PP	1,815.1	1,815.1	1,815.1	1,805.5
S1	1,749.5	1,749.5	1,778.5	1,730.2
S2	1,710.9	1,710.9	1,769.0
S3	1,606.7	1,645.3	1,759.4
S4	1,502.5	1,541.1	1,730.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,884.7	1,776.5	108.2	6.1%	33.7	1.9%	11%	False	True	139,548
10	1,904.3	1,776.5	127.8	7.1%	29.0	1.6%	9%	False	True	86,004
20	1,973.3	1,776.5	196.8	11.0%	33.7	1.9%	6%	False	True	61,074
40	1,973.3	1,776.5	196.8	11.0%	30.3	1.7%	6%	False	True	32,967
60	1,991.6	1,776.5	215.1	12.0%	30.4	1.7%	5%	False	True	22,891
80	2,099.2	1,776.5	322.7	18.0%	35.6	2.0%	4%	False	True	18,125
100	2,099.2	1,776.5	322.7	18.0%	34.5	1.9%	4%	False	True	15,181
120	2,099.2	1,732.9	366.3	20.5%	32.9	1.8%	15%	False	False	12,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,018.5
2.618	1,943.3
1.618	1,897.2
1.000	1,868.7
0.618	1,851.1
HIGH	1,822.6
0.618	1,805.0
0.500	1,799.6
0.382	1,794.1
LOW	1,776.5
0.618	1,748.0
1.000	1,730.4
1.618	1,701.9
2.618	1,655.8
4.250	1,580.6

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	1,799.6	1,809.8
PP	1,795.7	1,802.5
S1	1,791.9	1,795.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols