COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 1,780.3 1,819.1 38.8 2.2% 1,875.9
High 1,821.1 1,835.7 14.6 0.8% 1,880.7
Low 1,778.4 1,810.5 32.1 1.8% 1,776.5
Close 1,818.9 1,830.2 11.3 0.6% 1,788.1
Range 42.7 25.2 -17.5 -41.0% 104.2
ATR 32.7 32.2 -0.5 -1.6% 0.0
Volume 203,653 185,323 -18,330 -9.0% 651,135
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,901.1 1,890.8 1,844.1
R3 1,875.9 1,865.6 1,837.1
R2 1,850.7 1,850.7 1,834.8
R1 1,840.4 1,840.4 1,832.5 1,845.6
PP 1,825.5 1,825.5 1,825.5 1,828.0
S1 1,815.2 1,815.2 1,827.9 1,820.4
S2 1,800.3 1,800.3 1,825.6
S3 1,775.1 1,790.0 1,823.3
S4 1,749.9 1,764.8 1,816.3
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,127.7 2,062.1 1,845.4
R3 2,023.5 1,957.9 1,816.8
R2 1,919.3 1,919.3 1,807.2
R1 1,853.7 1,853.7 1,797.7 1,834.4
PP 1,815.1 1,815.1 1,815.1 1,805.5
S1 1,749.5 1,749.5 1,778.5 1,730.2
S2 1,710.9 1,710.9 1,769.0
S3 1,606.7 1,645.3 1,759.4
S4 1,502.5 1,541.1 1,730.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.7 1,767.2 68.5 3.7% 31.4 1.7% 92% True False 209,529
10 1,889.7 1,767.2 122.5 6.7% 30.8 1.7% 51% False False 141,853
20 1,973.3 1,767.2 206.1 11.3% 34.7 1.9% 31% False False 90,795
40 1,973.3 1,767.2 206.1 11.3% 30.0 1.6% 31% False False 48,564
60 1,991.6 1,767.2 224.4 12.3% 30.4 1.7% 28% False False 33,281
80 2,050.4 1,767.2 283.2 15.5% 35.2 1.9% 22% False False 25,845
100 2,099.2 1,767.2 332.0 18.1% 34.9 1.9% 19% False False 21,438
120 2,099.2 1,732.9 366.3 20.0% 33.0 1.8% 27% False False 18,110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,942.8
2.618 1,901.7
1.618 1,876.5
1.000 1,860.9
0.618 1,851.3
HIGH 1,835.7
0.618 1,826.1
0.500 1,823.1
0.382 1,820.1
LOW 1,810.5
0.618 1,794.9
1.000 1,785.3
1.618 1,769.7
2.618 1,744.5
4.250 1,703.4
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 1,827.8 1,820.6
PP 1,825.5 1,811.0
S1 1,823.1 1,801.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols